Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $41.96
+0.00%
$21.02 billion $22,992
Yesterday $41.91
+1.10%
$20.87 billion $25,280
Oct 2, 2026 $41.46
+1.36%
$20.73 billion $15,707
Oct 1, 2026 $40.91
+0.87%
$20.45 billion $19,337
Sep 30, 2026 $40.56
-11.82%
$20.28 billion $16,762
Sep 29, 2026 $45.86
-2.27%
$23 billion $27,621
Sep 28, 2026 $46.94
+3.32%
$23.46 billion $24,946
Sep 27, 2026 $45.39
-0.37%
$22.72 billion $22,214
Sep 26, 2026 $45.62
+0.03%
$22.78 billion $26,142
Sep 25, 2026 $45.57
-0.09%
$22.8 billion $30,188
Sep 24, 2026 $45.67
+2.79%
$22.81 billion $26,871
Sep 23, 2026 $44.41
+1.05%
$22.22 billion $17,732
Sep 22, 2026 $43.96
+0.27%
$21.98 billion $10,160
Sep 21, 2026 $43.82
+2.48%
$21.92 billion $9,744
Sep 20, 2026 $42.75
+1.15%
$21.38 billion $9,077
Sep 19, 2026 $42.21
+1.09%
$21.13 billion $12,160
Sep 18, 2026 $41.74
-4.07%
$20.88 billion $8,645
Sep 17, 2026 $43.56
+1.50%
$21.75 billion $20,469
Sep 16, 2026 $42.86
+3.79%
$21.46 billion $25,618
Sep 15, 2026 $41.29
-4.38%
$20.65 billion $14,316
Sep 14, 2026 $43.16
+1.16%
$21.59 billion $12,085
Sep 13, 2026 $42.69
+0.69%
$21.33 billion $11,166
Sep 12, 2026 $42.4
+2.18%
$21.2 billion $12,959
Sep 11, 2026 $41.53
+5.31%
$20.75 billion $25,827
Sep 10, 2026 $39.54
+8.92%
$19.72 billion $11,611
Sep 9, 2026 $36.31
-0.78%
$18.15 billion $23,273
Sep 8, 2026 $36.42
+4.67%
$18.29 billion $22,365
Sep 7, 2026 $34.81
-4.44%
$17.4 billion $17,227
Sep 6, 2026 $36.4
+0.74%
$18.22 billion $27,983
Sep 5, 2026 $36.11
+0.09%
$18.07 billion $19,520
Sep 4, 2026 $36.06
-4.08%
$18.04 billion $10,133
Sep 3, 2026 $37.6
+6.52%
$18.8 billion $19,862
Sep 2, 2026 $35.29
-2.41%
$17.65 billion $18,263
Aug 29, 2026 $31.49
-0.78%
$15.74 billion $20,815
Aug 28, 2026 $31.74
+1.24%
$15.87 billion $22,492
Aug 27, 2026 $31.31
-4.63%
$15.67 billion $27,190
Aug 26, 2026 $32.86
+5.36%
$16.42 billion $35,332
Aug 25, 2026 $31.03
-2.10%
$15.59 billion $30,427
Aug 24, 2026 $31.7
+7.01%
$15.85 billion $44,043
Aug 23, 2026 $29.65
+4.59%
$14.81 billion $44,214
Aug 22, 2026 $28.35
+3.30%
$14.17 billion $52,818
Aug 21, 2026 $27.44
-0.36%
$13.72 billion $93,151
Aug 20, 2026 $28.06
+13.50%
$13.77 billion $23,409
Aug 19, 2026 $24.74
+9.37%
$12.36 billion $37,765
Aug 18, 2026 $22.61
-2.83%
$11.31 billion $32,366
Aug 17, 2026 $23.27
+1.79%
$11.64 billion $75,410
Aug 16, 2026 $22.88
+0.74%
$11.43 billion $29,830
Aug 15, 2026 $22.7
-0.42%
$11.35 billion $28,682
Aug 14, 2026 $22.78
+0.84%
$11.4 billion $29,206
Aug 13, 2026 $22.57
+16.55%
$11.3 billion $31,746
Download