Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 21.56
+0.00%
$ 10.78 billion $ 31,532
Yesterday $ 21.45
-3.94%
$ 10.64 billion $ 47,962
Jul 29, 2026 $ 22.21
-8.75%
$ 11.16 billion $ 34,052
Jul 28, 2026 $ 24.33
+7.04%
$ 12.17 billion $ 24,580
Jul 27, 2026 $ 22.75
-7.59%
$ 11.37 billion $ 34,368
Jul 26, 2026 $ 24.65
+1.57%
$ 12.31 billion $ 36,551
Jul 25, 2026 $ 24.27
+3.07%
$ 12.14 billion $ 35,012
Jul 24, 2026 $ 23.53
+5.31%
$ 11.77 billion $ 27,622
Jul 23, 2026 $ 22.29
-9.06%
$ 11.17 billion $ 18,062
Jul 22, 2026 $ 24.5
-5.88%
$ 12.26 billion $ 30,369
Jul 21, 2026 $ 26
-0.97%
$ 13.02 billion $ 37,919
Jul 20, 2026 $ 26.26
-2.38%
$ 13.13 billion $ 15,336
Jul 19, 2026 $ 26.89
-1.23%
$ 13.45 billion $ 17,442
Jul 18, 2026 $ 27.2
-9.03%
$ 13.61 billion $ 9,549
Jul 17, 2026 $ 29.82
+0.02%
$ 14.95 billion $ 7,643
Jul 16, 2026 $ 29.81
-0.66%
$ 14.91 billion $ 19,660
Jul 15, 2026 $ 30
-0.79%
$ 15 billion $ 5,588
Jul 14, 2026 $ 30.24
-2.54%
$ 15.12 billion $ 6,958
Jul 13, 2026 $ 31.03
-2.91%
$ 15.52 billion $ 6,932
Jul 12, 2026 $ 32.11
+1.34%
$ 15.98 billion $ 8,959
Jul 11, 2026 $ 31.43
-0.55%
$ 15.84 billion $ 13,041
Jul 10, 2026 $ 31.61
-6.32%
$ 15.8 billion $ 19,279
Jul 9, 2026 $ 33.77
+3.01%
$ 16.87 billion $ 16,653
Jul 8, 2026 $ 32.78
+0.21%
$ 16.39 billion $ 22,434
Jul 7, 2026 $ 32.75
-3.30%
$ 16.36 billion $ 24,441
Jul 6, 2026 $ 33.84
+1.76%
$ 16.93 billion $ 22,362
Jul 5, 2026 $ 33.26
-0.02%
$ 16.63 billion $ 5,425
Jul 4, 2026 $ 33.27
+1.78%
$ 16.63 billion $ 5,464
Jul 3, 2026 $ 32.78
+0.10%
$ 16.34 billion $ 5,405
Jul 2, 2026 $ 32.75
+0.65%
$ 16.37 billion $ 5,409
Jul 1, 2026 $ 32.54
+5.50%
$ 16.27 billion $ 5,601
Jun 30, 2026 $ 30.75
-9.41%
$ 15.38 billion $ 16,938
Jun 29, 2026 $ 33.94
+4.91%
$ 16.97 billion $ 15,097
Jun 28, 2026 $ 32.36
+0.36%
$ 16.18 billion $ 11,262
Jun 27, 2026 $ 32.24
-0.60%
$ 16.12 billion $ 11,318
Jun 26, 2026 $ 32.89
+6.10%
$ 16.44 billion $ 9,871
Jun 25, 2026 $ 30.98
+1.40%
$ 15.49 billion $ 22,351
Jun 24, 2026 $ 30.56
+4.40%
$ 15.28 billion $ 7,714
Jun 23, 2026 $ 29.27
-5.05%
$ 14.63 billion $ 14,604
Jun 22, 2026 $ 30.83
+3.42%
$ 15.41 billion $ 23,768
Jun 21, 2026 $ 29.84
-6.01%
$ 14.92 billion $ 14,368
Jun 20, 2026 $ 31.91
-0.01%
$ 15.96 billion $ 14,001
Jun 19, 2026 $ 31.92
+2.14%
$ 15.96 billion $ 10,544
Jun 18, 2026 $ 29.39
-0.42%
$ 14.69 billion $ 6,880
Jun 17, 2026 $ 29.52
-20.80%
$ 14.76 billion $ 14,127
Jun 16, 2026 $ 37.31
-0.76%
$ 18.66 billion $ 7,328
Jun 15, 2026 $ 37.6
+1.46%
$ 18.8 billion $ 11,641
Jun 14, 2026 $ 37.06
+3.59%
$ 18.53 billion $ 11,328
Jun 13, 2026 $ 35.78
+2.63%
$ 17.89 billion $ 13,758
Jun 12, 2026 $ 34.84
-5.90%
$ 17.42 billion $ 11,057
Download