Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 31.71
+0.00%
$ 15.8 billion $ 12,996
Yesterday $ 32.27
+0.17%
$ 16.04 billion $ 15,927
May 29, 2026 $ 32.21
+1.88%
$ 16.11 billion $ 16,571
May 28, 2026 $ 31.61
+3.16%
$ 15.81 billion $ 14,043
May 27, 2026 $ 30.69
-4.38%
$ 15.32 billion $ 17,009
May 26, 2026 $ 30.87
+1.80%
$ 16.05 billion $ 14,706
May 25, 2026 $ 30.55
+2.16%
$ 15.16 billion $ 23,704
May 24, 2026 $ 29.7
-6.05%
$ 14.95 billion $ 18,646
May 23, 2026 $ 31.61
+10.02%
$ 15.8 billion $ 18,161
May 22, 2026 $ 28.69
+11.99%
$ 14.36 billion $ 15,111
May 21, 2026 $ 25.61
-1.18%
$ 12.8 billion $ 20,805
May 20, 2026 $ 25.92
+3.32%
$ 12.96 billion $ 21,578
May 19, 2026 $ 25.09
-1.60%
$ 12.54 billion $ 21,231
May 18, 2026 $ 25.5
+5.64%
$ 12.75 billion $ 21,308
May 17, 2026 $ 24.13
-1.39%
$ 12.07 billion $ 6,490
May 16, 2026 $ 24.46
+1.82%
$ 12.23 billion $ 5,845
May 15, 2026 $ 23.99
-8.15%
$ 12 billion $ 8,872
May 14, 2026 $ 26.12
+3.70%
$ 13.06 billion $ 13,282
May 13, 2026 $ 25.18
-3.56%
$ 12.59 billion $ 11,841
May 12, 2026 $ 26.08
-2.61%
$ 13.04 billion $ 10,976
May 11, 2026 $ 26.81
-2.58%
$ 13.4 billion $ 13,313
May 10, 2026 $ 27.52
+3.34%
$ 13.76 billion $ 13,425
May 9, 2026 $ 26.57
+1.59%
$ 13.28 billion $ 13,055
May 8, 2026 $ 26.11
+1.33%
$ 13.06 billion $ 12,706
May 7, 2026 $ 25.73
-5.19%
$ 12.87 billion $ 13,355
May 6, 2026 $ 27.14
-0.71%
$ 13.57 billion $ 14,058
May 5, 2026 $ 27.3
+1.30%
$ 13.65 billion $ 14,085
May 4, 2026 $ 26.98
+2.43%
$ 13.49 billion $ 13,256
May 3, 2026 $ 26.34
-1.37%
$ 13.17 billion $ 12,864
May 2, 2026 $ 26.71
+1.75%
$ 13.35 billion $ 13,509
May 1, 2026 $ 26.28
+2.97%
$ 13.14 billion $ 12,793
Apr 30, 2026 $ 25.58
+0.37%
$ 12.76 billion $ 13,311
Apr 29, 2026 $ 25.52
-3.07%
$ 12.74 billion $ 12,982
Apr 28, 2026 $ 26.3
+4.40%
$ 13.16 billion $ 13,313
Apr 27, 2026 $ 25.2
-2.52%
$ 12.59 billion $ 12,310
Apr 26, 2026 $ 25.94
+3.34%
$ 12.92 billion $ 9,166
Apr 25, 2026 $ 25.06
+1.44%
$ 12.55 billion $ 12,542
Apr 24, 2026 $ 24.71
-1.34%
$ 12.35 billion $ 13,454
Apr 23, 2026 $ 25.11
-3.66%
$ 12.55 billion $ 11,743
Apr 22, 2026 $ 26.05
+4.04%
$ 13.03 billion $ 8,830
Apr 21, 2026 $ 25.04
+1.44%
$ 12.52 billion $ 12,504
Apr 20, 2026 $ 24.68
+4.35%
$ 12.34 billion $ 12,727
Apr 19, 2026 $ 23.58
-2.88%
$ 11.83 billion $ 12,193
Apr 18, 2026 $ 24.26
-4.23%
$ 12.14 billion $ 12,665
Apr 17, 2026 $ 25.34
+4.66%
$ 12.67 billion $ 12,822
Apr 16, 2026 $ 24.18
-1.05%
$ 12.1 billion $ 13,374
Apr 15, 2026 $ 24.51
+3.39%
$ 12.22 billion $ 12,888
Apr 14, 2026 $ 23.73
-3.51%
$ 11.85 billion $ 10,039
Apr 13, 2026 $ 24.62
-0.59%
$ 12.3 billion $ 11,079
Apr 12, 2026 $ 24.77
+0.09%
$ 12.38 billion $ 11,675
Download