Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 30.32
+0.00%
$ 15.2 billion $ 17,791
Yesterday $ 31.61
-6.32%
$ 15.8 billion $ 19,279
Jul 9, 2026 $ 33.77
+3.01%
$ 16.87 billion $ 16,653
Jul 8, 2026 $ 32.78
+0.21%
$ 16.39 billion $ 22,434
Jul 7, 2026 $ 32.75
-3.30%
$ 16.36 billion $ 24,441
Jul 6, 2026 $ 33.84
+1.76%
$ 16.93 billion $ 22,362
Jul 5, 2026 $ 33.26
-0.02%
$ 16.63 billion $ 5,425
Jul 4, 2026 $ 33.27
+1.78%
$ 16.63 billion $ 5,464
Jul 3, 2026 $ 32.78
+0.10%
$ 16.34 billion $ 5,405
Jul 2, 2026 $ 32.75
+0.65%
$ 16.37 billion $ 5,409
Jul 1, 2026 $ 32.54
+5.50%
$ 16.27 billion $ 5,601
Jun 30, 2026 $ 30.75
-9.41%
$ 15.38 billion $ 16,938
Jun 29, 2026 $ 33.94
+4.91%
$ 16.97 billion $ 15,097
Jun 28, 2026 $ 32.36
+0.36%
$ 16.18 billion $ 11,262
Jun 27, 2026 $ 32.24
-0.60%
$ 16.12 billion $ 11,318
Jun 26, 2026 $ 32.89
+6.10%
$ 16.44 billion $ 9,871
Jun 25, 2026 $ 30.98
+1.40%
$ 15.49 billion $ 22,351
Jun 24, 2026 $ 30.56
+4.40%
$ 15.28 billion $ 7,714
Jun 23, 2026 $ 29.27
-5.05%
$ 14.63 billion $ 14,604
Jun 22, 2026 $ 30.83
+3.42%
$ 15.41 billion $ 23,768
Jun 21, 2026 $ 29.84
-6.01%
$ 14.92 billion $ 14,368
Jun 20, 2026 $ 31.91
-0.01%
$ 15.96 billion $ 14,001
Jun 19, 2026 $ 31.92
+2.14%
$ 15.96 billion $ 10,544
Jun 18, 2026 $ 29.39
-0.42%
$ 14.69 billion $ 6,880
Jun 17, 2026 $ 29.52
-20.80%
$ 14.76 billion $ 14,127
Jun 16, 2026 $ 37.31
-0.76%
$ 18.66 billion $ 7,328
Jun 15, 2026 $ 37.6
+1.46%
$ 18.8 billion $ 11,641
Jun 14, 2026 $ 37.06
+3.59%
$ 18.53 billion $ 11,328
Jun 13, 2026 $ 35.78
+2.63%
$ 17.89 billion $ 13,758
Jun 12, 2026 $ 34.84
-5.90%
$ 17.42 billion $ 11,057
Jun 11, 2026 $ 37.02
+8.60%
$ 18.51 billion $ 12,692
Jun 10, 2026 $ 34.07
+3.86%
$ 17.03 billion $ 14,257
Jun 9, 2026 $ 32.76
-3.28%
$ 16.38 billion $ 15,527
Jun 8, 2026 $ 33.89
-0.04%
$ 16.94 billion $ 13,549
Jun 7, 2026 $ 33.87
+4.07%
$ 16.94 billion $ 10,376
Jun 6, 2026 $ 32.55
+9.46%
$ 16.27 billion $ 12,083
Jun 5, 2026 $ 29.74
-3.99%
$ 14.87 billion $ 14,971
Jun 4, 2026 $ 30.97
-3.88%
$ 15.49 billion $ 10,321
Jun 3, 2026 $ 32.14
+7.32%
$ 16.07 billion $ 14,750
Jun 2, 2026 $ 29.99
-6.41%
$ 15 billion $ 11,779
Jun 1, 2026 $ 32
+1.30%
$ 16 billion $ 15,616
May 31, 2026 $ 31.59
-1.49%
$ 15.8 billion $ 12,708
May 30, 2026 $ 32.27
+0.17%
$ 16.04 billion $ 15,927
May 29, 2026 $ 32.21
+1.88%
$ 16.11 billion $ 16,571
May 28, 2026 $ 31.61
+3.16%
$ 15.81 billion $ 14,043
May 27, 2026 $ 30.69
-4.38%
$ 15.32 billion $ 17,009
May 26, 2026 $ 30.87
+1.80%
$ 16.05 billion $ 14,706
May 25, 2026 $ 30.55
+2.16%
$ 15.16 billion $ 23,704
May 24, 2026 $ 29.7
-6.05%
$ 14.95 billion $ 18,646
May 23, 2026 $ 31.61
+10.02%
$ 15.8 billion $ 18,161
Download