Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $38.82
+0.00%
$19.39 billion $15,600
Today, at 10 AM $38.77
-0.04%
$19.39 billion $15,597
Today, at 9 AM $38.78
-0.39%
$19.39 billion $15,480
Today, at 8 AM $38.84
-0.72%
$19.42 billion $15,376
Today, at 7 AM $39.07
+0.18%
$19.54 billion $15,432
Today, at 6 AM $39.03
-0.48%
$19.52 billion $15,398
Today, at 5 AM $39.18
-0.63%
$19.59 billion $15,442
Today, at 4 AM $39.46
+0.26%
$19.73 billion $15,272
Today, at 3 AM $39.29
-0.29%
$19.64 billion $15,075
Today, at 2 AM $39.4
+0.10%
$19.7 billion $14,954
Today, at 1 AM $39.42
+0.36%
$19.71 billion $14,823
Today, at 12 AM $39.3
+0.15%
$19.65 billion $14,791
Yesterday, at 11 PM $39.24
+0.30%
$19.62 billion $14,826
Yesterday, at 10 PM $39.02
+0.08%
$19.51 billion $14,788
Yesterday, at 9 PM $38.99
-0.45%
$19.5 billion $14,741
Yesterday, at 8 PM $39.15
+0.39%
$19.58 billion $14,952
Yesterday, at 7 PM $39
-0.04%
$19.5 billion $15,186
Yesterday, at 6 PM $38.96
+0.64%
$19.48 billion $15,068
Yesterday, at 5 PM $38.69
+0.15%
$19.35 billion $15,328
Yesterday, at 4 PM $38.6
-0.31%
$19.3 billion $15,549
Yesterday, at 3 PM $38.75
-0.81%
$19.37 billion $15,910
Yesterday, at 2 PM $39.05
-0.99%
$19.53 billion $16,340
Yesterday, at 1 PM $39.47
-0.05%
$19.73 billion $16,887
Yesterday, at 12 PM $39.52
+0.33%
$19.76 billion $17,425
Yesterday, at 11 AM $39.42
-0.17%
$19.71 billion $17,928
Yesterday, at 10 AM $39.52
+0.47%
$19.76 billion $18,260
Yesterday, at 9 AM $39.47
-0.16%
$19.73 billion $18,670
Yesterday, at 8 AM $39.46
-0.17%
$19.73 billion $19,099
Yesterday, at 7 AM $39.56
-0.18%
$19.78 billion $19,560
Yesterday, at 6 AM $39.58
-0.22%
$19.79 billion $20,013
Yesterday, at 5 AM $39.59
-0.31%
$19.79 billion $20,405
Yesterday, at 4 AM $39.72
-0.24%
$19.86 billion $20,729
Yesterday, at 3 AM $39.63
-0.43%
$19.82 billion $21,109
Yesterday, at 2 AM $39.72
+0.04%
$19.86 billion $21,302
Yesterday, at 1 AM $39.7
+0.33%
$19.85 billion $21,546
Yesterday, at 12 AM $39.56
-0.48%
$19.78 billion $21,632
Oct 23, 11 PM $39.81
+1.23%
$19.9 billion $21,620
Oct 23, 10 PM $39.31
-1.74%
$19.66 billion $21,735
Oct 23, 9 PM $39.98
+0.02%
$19.99 billion $21,765
Oct 23, 8 PM $39.99
+0.11%
$19.99 billion $21,563
Oct 23, 7 PM $39.85
-0.46%
$19.92 billion $21,353
Oct 23, 6 PM $40.05
-0.31%
$20.02 billion $21,284
Oct 23, 5 PM $40.17
+0.28%
$20.09 billion $20,857
Oct 23, 4 PM $40.12
+0.10%
$20.06 billion $20,431
Oct 23, 3 PM $40.05
-0.10%
$20.02 billion $20,115
Oct 23, 2 PM $40.14
-0.27%
$20.07 billion $19,818
Oct 23, 1 PM $40.22
+0.52%
$20.11 billion $19,456
Oct 23, 12 PM $40.06
+0.05%
$20.03 billion $19,115
Oct 23, 11 AM $40.04
+0.31%
$20.02 billion $18,876
Oct 23, 10 AM $39.95
-0.28%
$19.97 billion $18,718
Download