Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $28.45
+0.00%
$14.26 billion $54,374
Today, at 2 AM $28.48
-0.63%
$14.24 billion $54,247
Today, at 1 AM $28.64
-0.89%
$14.32 billion $53,876
Today, at 12 AM $28.88
+1.89%
$14.44 billion $53,448
Yesterday, at 11 PM $28.35
-0.84%
$14.17 billion $52,818
Yesterday, at 10 PM $28.56
-0.51%
$14.28 billion $54,857
Yesterday, at 9 PM $28.68
+1.78%
$14.34 billion $56,707
Yesterday, at 8 PM $28.2
+0.76%
$14.1 billion $58,587
Yesterday, at 7 PM $27.99
-1.11%
$13.99 billion $59,856
Yesterday, at 6 PM $28.32
+0.22%
$14.16 billion $62,146
Yesterday, at 5 PM $28.29
-0.20%
$14.14 billion $64,219
Yesterday, at 4 PM $28.36
-0.91%
$14.18 billion $65,588
Yesterday, at 3 PM $28.64
+0.26%
$14.32 billion $67,711
Yesterday, at 2 PM $28.54
+1.08%
$14.27 billion $69,831
Yesterday, at 1 PM $28.23
-0.17%
$14.11 billion $72,059
Yesterday, at 12 PM $28.28
-0.27%
$14.14 billion $73,699
Yesterday, at 11 AM $28.36
-1.12%
$14.18 billion $75,521
Yesterday, at 10 AM $28.65
+0.88%
$14.33 billion $77,380
Yesterday, at 9 AM $28.45
+0.14%
$14.22 billion $79,498
Yesterday, at 8 AM $28.33
+0.68%
$14.17 billion $81,451
Yesterday, at 7 AM $28.05
-0.10%
$14.02 billion $82,989
Yesterday, at 6 AM $28.07
+0.20%
$14.03 billion $85,041
Yesterday, at 5 AM $28.02
+6.17%
$14.01 billion $87,176
Yesterday, at 4 AM $26.41
+0.10%
$13.21 billion $89,707
Yesterday, at 3 AM $26.41
-0.33%
$13.2 billion $90,175
Yesterday, at 2 AM $26.51
+0.06%
$13.26 billion $90,348
Yesterday, at 1 AM $26.41
-0.08%
$13.2 billion $91,846
Yesterday, at 12 AM $26.38
-3.87%
$13.19 billion $93,244
Aug 21, 11 PM $27.44
+0.42%
$13.72 billion $93,151
Aug 21, 10 PM $27.18
-1.08%
$13.59 billion $89,539
Aug 21, 9 PM $27.48
-4.92%
$13.74 billion $86,079
Aug 21, 8 PM $28.88
+2.36%
$14.44 billion $81,927
Aug 21, 7 PM $28.28
-0.54%
$14.14 billion $78,093
Aug 21, 6 PM $28.26
-0.88%
$14.13 billion $73,838
Aug 21, 5 PM $28.51
+1.52%
$14.25 billion $69,729
Aug 21, 4 PM $28.2
+1.21%
$14.1 billion $66,080
Aug 21, 3 PM $27.86
+0.15%
$13.93 billion $62,118
Aug 21, 2 PM $27.82
+0.35%
$13.91 billion $57,861
Aug 21, 1 PM $27.71
+0.13%
$13.85 billion $54,016
Aug 21, 12 PM $27.69
+1.46%
$13.84 billion $51,689
Aug 21, 11 AM $27.36
-1.82%
$13.68 billion $49,210
Aug 21, 10 AM $27.92
-0.22%
$13.96 billion $46,540
Aug 21, 9 AM $27.86
-3.85%
$13.93 billion $43,156
Aug 21, 8 AM $29
+6.32%
$14.5 billion $40,679
Aug 21, 7 AM $27.28
-0.12%
$13.64 billion $38,224
Aug 21, 6 AM $27.31
+0.69%
$13.66 billion $34,962
Aug 21, 5 AM $27.15
+0.73%
$13.57 billion $31,977
Aug 21, 4 AM $26.92
+0.92%
$13.46 billion $28,938
Aug 21, 3 AM $26.63
-0.31%
$13.32 billion $28,016
Aug 21, 2 AM $26.72
-1.43%
$13.36 billion $27,302
Download