Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 24.66
+0.00%
$ 12.36 billion $ 12,647
4:07 AM $ 24.66
+0.00%
$ 12.36 billion $ 12,647
4:06 AM $ 24.69
+0.00%
$ 12.36 billion $ 12,648
4:05 AM $ 24.69
+0.00%
$ 12.36 billion $ 12,648
4:04 AM $ 24.71
+0.00%
$ 12.36 billion $ 12,639
4:03 AM $ 24.71
+0.00%
$ 12.36 billion $ 12,639
4:02 AM $ 24.7
+0.00%
$ 12.36 billion $ 12,648
4:01 AM $ 24.72
+0.00%
$ 12.36 billion $ 12,648
4:00 AM $ 24.71
+0.00%
$ 12.36 billion $ 12,648
3:59 AM $ 24.7
+0.00%
$ 12.35 billion $ 12,636
3:58 AM $ 24.7
+0.00%
$ 12.35 billion $ 12,636
3:57 AM $ 24.71
+0.00%
$ 12.35 billion $ 12,641
3:56 AM $ 24.65
+0.00%
$ 12.35 billion $ 12,641
3:55 AM $ 24.7
+0.00%
$ 12.35 billion $ 12,647
3:54 AM $ 24.74
+0.00%
$ 12.37 billion $ 12,647
3:53 AM $ 24.71
+0.00%
$ 12.37 billion $ 12,657
3:52 AM $ 24.7
+0.00%
$ 12.37 billion $ 12,657
3:51 AM $ 24.64
+0.00%
$ 12.37 billion $ 12,655
3:50 AM $ 24.62
+0.00%
$ 12.37 billion $ 12,655
3:49 AM $ 24.58
+0.00%
$ 12.29 billion $ 12,657
3:48 AM $ 24.57
+0.00%
$ 12.29 billion $ 12,657
3:47 AM $ 24.6
+0.00%
$ 12.29 billion $ 12,672
3:46 AM $ 24.6
+0.00%
$ 12.29 billion $ 12,672
3:45 AM $ 24.6
+0.00%
$ 12.29 billion $ 12,674
3:44 AM $ 24.59
+0.00%
$ 12.3 billion $ 12,674
3:43 AM $ 24.56
+0.00%
$ 12.3 billion $ 12,672
3:42 AM $ 24.56
+0.00%
$ 12.3 billion $ 12,672
3:41 AM $ 24.6
+0.00%
$ 12.3 billion $ 12,664
3:40 AM $ 24.54
+0.00%
$ 12.3 billion $ 12,664
3:39 AM $ 24.6
+0.00%
$ 12.3 billion $ 12,661
3:38 AM $ 24.6
+0.00%
$ 12.3 billion $ 12,661
3:37 AM $ 24.63
+0.00%
$ 12.3 billion $ 12,662
3:36 AM $ 24.63
+0.00%
$ 12.3 billion $ 12,662
3:35 AM $ 24.6
+0.00%
$ 12.3 billion $ 12,666
3:34 AM $ 24.59
+0.00%
$ 12.3 billion $ 12,676
3:33 AM $ 24.64
+0.00%
$ 12.3 billion $ 12,683
3:32 AM $ 24.57
+0.00%
$ 12.3 billion $ 12,683
3:31 AM $ 24.58
+0.00%
$ 12.3 billion $ 12,694
3:30 AM $ 24.58
+0.00%
$ 12.3 billion $ 12,694
3:29 AM $ 24.54
+0.00%
$ 12.27 billion $ 12,701
3:28 AM $ 24.54
+0.00%
$ 12.27 billion $ 12,701
3:27 AM $ 24.48
+0.00%
$ 12.27 billion $ 12,705
3:26 AM $ 24.48
+0.00%
$ 12.27 billion $ 12,705
3:25 AM $ 24.53
+0.00%
$ 12.27 billion $ 12,724
3:24 AM $ 24.53
+0.00%
$ 12.26 billion $ 12,724
3:23 AM $ 24.49
+0.00%
$ 12.26 billion $ 12,744
3:22 AM $ 24.49
+0.00%
$ 12.26 billion $ 12,744
3:21 AM $ 24.58
+0.00%
$ 12.26 billion $ 12,747
3:20 AM $ 24.58
+0.00%
$ 12.26 billion $ 12,747
3:19 AM $ 24.59
+0.00%
$ 12.29 billion $ 12,752
Download