Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 30.46
+0.00%
$ 15.3 billion $ 13,388
11:05 AM $ 30.62
+0.00%
$ 15.3 billion $ 13,395
11:04 AM $ 30.61
+0.00%
$ 15.3 billion $ 13,395
11:03 AM $ 30.52
+0.00%
$ 15.3 billion $ 13,381
11:02 AM $ 30.5
+0.00%
$ 15.3 billion $ 13,367
11:01 AM $ 30.51
+0.00%
$ 15.3 billion $ 13,361
11:00 AM $ 30.51
+0.00%
$ 15.3 billion $ 13,361
10:59 AM $ 30.48
+0.00%
$ 15.24 billion $ 13,359
10:58 AM $ 30.48
+0.00%
$ 15.24 billion $ 13,359
10:57 AM $ 30.53
+0.00%
$ 15.24 billion $ 13,348
10:56 AM $ 30.53
+0.00%
$ 15.24 billion $ 13,348
10:55 AM $ 30.54
+0.00%
$ 15.24 billion $ 13,335
10:54 AM $ 30.54
+0.00%
$ 15.27 billion $ 13,335
10:53 AM $ 30.56
+0.00%
$ 15.27 billion $ 13,328
10:52 AM $ 30.55
+0.00%
$ 15.27 billion $ 13,328
10:51 AM $ 30.61
+0.00%
$ 15.27 billion $ 13,306
10:50 AM $ 30.61
+0.00%
$ 15.27 billion $ 13,306
10:49 AM $ 30.61
+0.00%
$ 15.31 billion $ 13,320
10:48 AM $ 30.56
+0.00%
$ 15.31 billion $ 13,320
10:47 AM $ 30.55
+0.00%
$ 15.31 billion $ 13,310
10:46 AM $ 30.55
+0.00%
$ 15.31 billion $ 13,310
10:45 AM $ 30.57
+0.00%
$ 15.31 billion $ 13,308
10:44 AM $ 30.57
+0.00%
$ 15.28 billion $ 13,308
10:43 AM $ 30.54
+0.00%
$ 15.28 billion $ 13,303
10:42 AM $ 30.55
+0.00%
$ 15.28 billion $ 13,303
10:41 AM $ 30.56
+0.00%
$ 15.28 billion $ 13,301
10:40 AM $ 30.56
+0.00%
$ 15.28 billion $ 13,301
10:39 AM $ 30.6
+0.00%
$ 15.3 billion $ 13,322
10:38 AM $ 30.58
+0.00%
$ 15.3 billion $ 13,322
10:37 AM $ 30.54
+0.00%
$ 15.3 billion $ 13,304
10:36 AM $ 30.5
+0.00%
$ 15.3 billion $ 13,304
10:35 AM $ 30.54
+0.00%
$ 15.3 billion $ 13,299
10:34 AM $ 30.54
+0.00%
$ 15.27 billion $ 13,299
10:33 AM $ 30.57
+0.00%
$ 15.27 billion $ 13,307
10:32 AM $ 30.6
+0.00%
$ 15.27 billion $ 13,307
10:31 AM $ 30.59
+0.00%
$ 15.27 billion $ 13,312
10:30 AM $ 30.59
+0.00%
$ 15.27 billion $ 13,312
10:29 AM $ 30.61
+0.00%
$ 15.31 billion $ 13,311
10:28 AM $ 30.61
+0.00%
$ 15.31 billion $ 13,311
10:27 AM $ 30.63
+0.00%
$ 15.31 billion $ 13,304
10:26 AM $ 30.61
+0.00%
$ 15.31 billion $ 13,307
10:25 AM $ 30.65
+0.00%
$ 15.31 billion $ 13,307
10:24 AM $ 30.63
+0.00%
$ 15.32 billion $ 13,296
10:23 AM $ 30.61
+0.00%
$ 15.32 billion $ 13,296
10:22 AM $ 30.61
+0.00%
$ 15.32 billion $ 13,290
10:21 AM $ 30.55
+0.00%
$ 15.32 billion $ 13,290
10:20 AM $ 30.59
+0.00%
$ 15.32 billion $ 13,287
10:19 AM $ 30.59
+0.00%
$ 15.29 billion $ 13,287
10:18 AM $ 30.59
+0.00%
$ 15.29 billion $ 13,285
10:17 AM $ 30.59
+0.00%
$ 15.29 billion $ 13,285
Download