Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
3:15 AM $28.45
+0.00%
$14.26 billion $54,374
3:14 AM $28.52
+0.00%
$14.26 billion $54,353
3:13 AM $28.48
+0.00%
$14.26 billion $54,405
3:12 AM $28.41
+0.00%
$14.26 billion $54,305
3:11 AM $28.42
+0.00%
$14.26 billion $54,298
3:10 AM $28.42
+0.00%
$14.26 billion $54,303
3:09 AM $28.46
+0.00%
$14.23 billion $54,330
3:08 AM $28.46
+0.00%
$14.23 billion $54,327
3:07 AM $28.47
+0.00%
$14.23 billion $54,321
3:06 AM $28.45
+0.00%
$14.23 billion $54,284
3:05 AM $28.47
+0.00%
$14.23 billion $54,283
3:04 AM $28.47
+0.00%
$14.23 billion $54,285
3:03 AM $28.5
+0.00%
$14.23 billion $54,292
3:02 AM $28.44
+0.00%
$14.23 billion $54,326
3:01 AM $28.48
+0.00%
$14.23 billion $54,316
3:00 AM $28.48
+0.00%
$14.23 billion $54,315
2:59 AM $28.48
+0.00%
$14.24 billion $54,247
2:58 AM $28.47
+0.00%
$14.24 billion $54,224
2:57 AM $28.49
+0.00%
$14.24 billion $54,234
2:56 AM $28.49
+0.00%
$14.24 billion $54,234
2:55 AM $28.45
+0.00%
$14.24 billion $54,206
2:54 AM $28.5
+0.00%
$14.25 billion $54,179
2:53 AM $28.5
+0.00%
$14.25 billion $54,183
2:52 AM $28.53
+0.00%
$14.25 billion $54,205
2:51 AM $28.56
+0.00%
$14.25 billion $54,188
2:50 AM $28.55
+0.00%
$14.25 billion $54,235
2:49 AM $28.57
+0.00%
$14.29 billion $54,258
2:48 AM $28.6
+0.00%
$14.29 billion $54,255
2:47 AM $28.52
+0.00%
$14.29 billion $54,205
2:46 AM $28.53
+0.00%
$14.29 billion $54,157
2:45 AM $28.52
+0.00%
$14.29 billion $54,187
2:44 AM $28.5
+0.00%
$14.25 billion $54,104
2:43 AM $28.52
+0.00%
$14.25 billion $54,129
2:42 AM $28.54
+0.00%
$14.25 billion $54,110
2:41 AM $28.55
+0.00%
$14.25 billion $54,104
2:40 AM $28.55
+0.00%
$14.25 billion $54,118
2:39 AM $28.53
+0.00%
$14.27 billion $54,030
2:38 AM $28.47
+0.00%
$14.27 billion $53,998
2:37 AM $28.5
+0.00%
$14.27 billion $54,027
2:36 AM $28.53
+0.00%
$14.27 billion $54,002
2:35 AM $28.54
+0.00%
$14.27 billion $54,031
2:34 AM $28.53
+0.00%
$14.27 billion $54,015
2:33 AM $28.53
+0.00%
$14.27 billion $54,038
2:32 AM $28.46
+0.00%
$14.27 billion $53,963
2:31 AM $28.44
+0.00%
$14.27 billion $53,976
2:30 AM $28.45
+0.00%
$14.27 billion $53,986
2:29 AM $28.44
+0.00%
$14.22 billion $53,982
2:28 AM $28.42
+0.00%
$14.22 billion $53,931
2:27 AM $28.42
+0.00%
$14.22 billion $53,969
2:26 AM $28.41
+0.00%
$14.22 billion $53,942
Download