Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 30.31
-25.30%
$ 15.15 billion $ 710,874
Feb 2026 $ 40.62
+411,421.78%
$ 20.31 billion $ 3.77 million
Jan 2026 $ 0.0116
-99.97%
$ 4.93 million $ 2.95 million
Dec 2025 $ 35.77
+2.27%
$ 17.84 billion $ 3.88 million
Nov 2025 $ 34.6
+93,129.32%
$ 17.49 billion $ 2.13 million
Oct 2025 $ 0.0363
+182.19%
$ 18.55 million $ 8.95 million
Sep 2025 $ 0.012
-26.76%
$ 6.47 million $ 17.59 million
Aug 2025 $ 0.0163
-37.50%
$ 8.22 million $ 18.48 million
Jul 2025 $ 0.029
-47.99%
$ 13.13 million $ 28.54 million
Jun 2025 $ 0.0635
+79.62%
$ 27.8 million $ 17.6 million
May 2025 $ 0.0338
-40.44%
$ 17.7 million $ 18.34 million
Apr 2025 $ 0.0577
+253.80%
$ 28.84 million $ 18.37 million
Mar 2025 $ 0.0164
-50.14%
$ 8.19 million $ 20.46 million
Feb 2025 $ 0.0326
-53.10%
$ 16.32 million $ 35.84 million
Jan 2025 $ 0.0811
+325.90%
$ 34.95 million $ 15.83 million
Dec 2024 $ 0.0182
+50.75%
$ 9.51 million $ 1.2 million
Nov 2024 $ 0.0101
-7.28%
$ 6.03 million $ 816,009
Oct 2024 $ 0.012
-1.39%
$ 5.43 million $ 107,875
Sep 2024 $ 0.0122
+12,120.00%
$ 6.11 million $ 119,664
Aug 2024 $ 0.0001
+0.00%
$ 50,000 $ 32,219
Jul 2024 $ 0.0001
+0.00%
$ 50,000 $ 230
Jun 2024 $ 0.0001
-96.00%
$ 50,000 $ 23,539
May 2024 $ 0.0025
-18.57%
$ 1.25 million $ 35,852
Apr 2024 $ 0.00307
-85.07%
$ 1.54 million $ 1.51 million
Mar 2024 $ 0.0207
-98.07%
$ 10.35 million $ 15.28 million
Feb 2024 $ 1.08
+477.74%
$ 541.05 million $ 240,852
Jan 2024 $ 0.187
+2.74%
$ 93.65 million $ 4,388
Download