Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $21.58
-30.04%
$10.78 billion $593,914
Jun 2026 $30.75
-2.66%
$15.38 billion $375,709
May 2026 $31.59
+23.79%
$15.8 billion $436,001
Apr 2026 $25.52
-15.81%
$12.76 billion $394,514
Mar 2026 $30.31
-25.30%
$15.15 billion $710,874
Feb 2026 $40.62
+411,421.78%
$20.31 billion $3.77 million
Jan 2026 $0.0116
-99.97%
$4.93 million $2.95 million
Dec 2025 $35.77
+2.27%
$17.84 billion $3.88 million
Nov 2025 $34.6
+93,129.32%
$17.49 billion $2.13 million
Oct 2025 $0.0363
+182.19%
$18.55 million $8.95 million
Sep 2025 $0.012
-26.76%
$6.47 million $17.59 million
Aug 2025 $0.0163
-37.50%
$8.22 million $18.48 million
Jul 2025 $0.029
-47.99%
$13.13 million $28.54 million
Jun 2025 $0.0635
+79.62%
$27.8 million $17.6 million
May 2025 $0.0338
-40.44%
$17.7 million $18.34 million
Apr 2025 $0.0577
+253.80%
$28.84 million $18.37 million
Mar 2025 $0.0164
-50.14%
$8.19 million $20.46 million
Feb 2025 $0.0326
-53.10%
$16.32 million $35.84 million
Jan 2025 $0.0811
+325.90%
$34.95 million $15.83 million
Dec 2024 $0.0182
+50.75%
$9.51 million $1.2 million
Nov 2024 $0.0101
-7.28%
$6.03 million $816,009
Oct 2024 $0.012
-1.39%
$5.43 million $107,875
Sep 2024 $0.0122
+12,120.00%
$6.11 million $119,664
Aug 2024 $0.0001
+0.00%
$50,000 $32,219
Jul 2024 $0.0001
+0.00%
$50,000 $230
Jun 2024 $0.0001
-96.00%
$50,000 $23,539
May 2024 $0.0025
-18.57%
$1.25 million $35,852
Apr 2024 $0.00307
-85.07%
$1.54 million $1.51 million
Mar 2024 $0.0207
-98.07%
$10.35 million $15.28 million
Feb 2024 $1.08
+477.74%
$541.05 million $240,852
Jan 2024 $0.187
+2.74%
$93.65 million $4,388
Download