Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 10 $22.7
+13.17%
$11.43 billion $147,713
Aug 3 $19.99
-2.70%
$10.03 billion $142,327
Jul 27 $20.56
-16.49%
$10.27 billion $218,913
Jul 20 $24.65
-8.37%
$12.31 billion $191,421
Jul 13 $26.89
-15.88%
$13.45 billion $68,729
Jul 6 $32.11
-3.47%
$15.98 billion $125,979
Jun 29 $33.26
+2.79%
$16.63 billion $61,949
Jun 22 $32.24
+8.16%
$16.18 billion $86,733
Jun 15 $31.91
-13.89%
$14.92 billion $58,539
Jun 8 $35.78
+5.55%
$18.53 billion $79,220
Jun 1 $32.55
+3.03%
$16.94 billion $76,837
May 25 $32.27
+7.91%
$15.8 billion $99,208
May 18 $31.61
+30.95%
$14.95 billion $107,060
May 11 $24.46
-11.10%
$12.07 billion $67,128
May 4 $26.57
+0.86%
$13.76 billion $78,641
Apr 27 $26.71
+3.32%
$13.17 billion $20,061
Apr 20 $25.06
+5.95%
$12.97 billion $71,800
Apr 13 $24.26
-2.01%
$11.83 billion $72,869
Apr 6 $24.75
-3.66%
$12.38 billion $133,398
Mar 30 $25
-19.67%
$12.84 billion $66,519
Mar 23 $31.11
-14.70%
$15.56 billion $81,575
Mar 16 $36.5
-2.09%
$18.25 billion $118,849
Mar 9 $37.28
+16.76%
$18.64 billion $124,490
Mar 2 $32.93
-16.54%
$15.95 billion $276,030
Feb 23 $39.48
+2.60%
$19.74 billion $223,197
Feb 16 $38.95
+2.89%
$19.24 billion $118,060
Feb 9 $43.06
+443,846.39%
$18.94 billion $1.31 million
Feb 2 $0.00853
-6.57%
$4.86 million $1.58 million
Jan 26 $0.00986
-99.97%
$4.56 million $1.28 million
Jan 19 $38.6
+23.82%
$17.71 billion $728,018
Jan 12 $32.48
-1.49%
$15.63 billion $723,349
Jan 5 $32.19
-12.39%
$16.49 billion $186,958
Dec 29 $36.3
-5.60%
$18.34 billion $228,793
Dec 22 $38.62
+13.46%
$19.22 billion $2.16 million
Dec 15 $32.98
+4.84%
$17.03 billion $249,178
Dec 8 $32.59
-10.97%
$15.73 billion $263,187
Dec 1 $35.74
+2.18%
$18.31 billion $425,594
Nov 24 $34.6
-12.87%
$17.49 billion $604,508
Nov 17 $38.16
-7.45%
$19.85 billion $158,427
Nov 10 $42.22
-5.36%
$20.62 billion $170,484
Nov 3 $42.91
-9.99%
$22.3 billion $513,684
Oct 27 $48.04
+112,992.51%
$23.84 billion $1.7 million
Oct 20 $0.0319
+184.51%
$21.32 million $1.72 million
Oct 13 $0.0104
-2.71%
$5.63 million $1.78 million
Oct 6 $0.00964
-42.07%
$5.38 million $1.66 million
Sep 29 $0.0166
+47.91%
$8.3 million $2.65 million
Sep 22 $0.011
-20.22%
$5.63 million $3.73 million
Sep 15 $0.0149
-4.23%
$6.96 million $3.76 million
Sep 8 $0.0178
+8.53%
$7.84 million $3.63 million
Sep 1 $0.0161
-1.65%
$8.21 million $3.59 million
Download