Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 24.26
-2.01%
$ 11.83 billion $ 72,869
Apr 6 $ 24.75
-3.66%
$ 12.38 billion $ 133,398
Apr 6 $ 24.75
-3.66%
$ 12.38 billion $ 133,398
Mar 30 $ 25
-19.67%
$ 12.84 billion $ 66,519
Mar 23 $ 31.11
-14.70%
$ 15.56 billion $ 81,575
Mar 16 $ 36.5
-2.09%
$ 18.25 billion $ 118,849
Mar 16 $ 36.5
-2.09%
$ 18.23 billion $ 118,849
Mar 9 $ 37.28
+16.76%
$ 18.64 billion $ 124,490
Mar 2 $ 32.93
-16.54%
$ 15.95 billion $ 276,030
Feb 23 $ 39.48
+2.60%
$ 19.74 billion $ 223,197
Feb 16 $ 38.95
+2.89%
$ 19.24 billion $ 118,060
Feb 9 $ 43.06
+443,846.39%
$ 18.94 billion $ 1.31 million
Feb 2 $ 0.00853
-6.57%
$ 4.86 million $ 1.58 million
Jan 26 $ 0.00986
-99.97%
$ 4.56 million $ 1.28 million
Jan 19 $ 38.6
+23.82%
$ 17.71 billion $ 728,018
Jan 12 $ 32.48
-1.49%
$ 15.63 billion $ 723,349
Jan 5 $ 32.19
-12.39%
$ 16.49 billion $ 186,958
Dec 29 $ 36.3
-5.60%
$ 18.34 billion $ 228,793
Dec 22 $ 38.62
+13.46%
$ 19.22 billion $ 2.16 million
Dec 15 $ 32.98
+4.84%
$ 17.03 billion $ 249,178
Dec 8 $ 32.59
-10.97%
$ 15.73 billion $ 263,187
Dec 1 $ 35.74
+2.18%
$ 18.31 billion $ 425,594
Nov 24 $ 34.6
-12.87%
$ 17.49 billion $ 604,508
Nov 17 $ 38.16
-7.45%
$ 19.85 billion $ 158,427
Nov 10 $ 42.22
-5.36%
$ 20.62 billion $ 170,484
Nov 3 $ 42.91
-9.99%
$ 22.3 billion $ 513,684
Oct 27 $ 48.04
+112,992.51%
$ 23.84 billion $ 1.7 million
Oct 20 $ 0.0319
+184.51%
$ 21.32 million $ 1.72 million
Oct 13 $ 0.0104
-2.71%
$ 5.63 million $ 1.78 million
Oct 6 $ 0.00964
-42.07%
$ 5.38 million $ 1.66 million
Sep 29 $ 0.0166
+47.91%
$ 8.3 million $ 2.65 million
Sep 22 $ 0.011
-20.22%
$ 5.63 million $ 3.73 million
Sep 15 $ 0.0149
-4.23%
$ 6.96 million $ 3.76 million
Sep 8 $ 0.0178
+8.53%
$ 7.84 million $ 3.63 million
Sep 1 $ 0.0161
-1.65%
$ 8.21 million $ 3.59 million
Aug 25 $ 0.0163
-25.14%
$ 8.22 million $ 3.62 million
Aug 18 $ 0.0234
-20.27%
$ 10.88 million $ 3.68 million
Aug 11 $ 0.0294
-11.33%
$ 14.68 million $ 4.4 million
Aug 4 $ 0.0329
+30.19%
$ 16.64 million $ 3.73 million
Jul 28 $ 0.0234
-34.53%
$ 12.58 million $ 3.62 million
Jul 21 $ 0.0358
-99.71%
$ 17.75 million $ 3.56 million
Jul 14 $ 9.57
+21.14%
$ 5.39 billion $ 902,223
Jul 7 $ 10.5
-73.15%
$ 4.39 billion $ 6.39 million
Jun 30 $ 36
+56,709.06%
$ 19.58 billion $ 11.08 million
Jun 23 $ 0.0561
+54.77%
$ 31.77 million $ 3.63 million
Jun 16 $ 0.0398
+12.89%
$ 15.78 million $ 3.65 million
Jun 9 $ 0.0356
+17.22%
$ 17.66 million $ 3.56 million
Jun 2 $ 0.0301
-16.58%
$ 15.16 million $ 3.68 million
May 26 $ 0.0361
-2.40%
$ 18.06 million $ 4.11 million
May 19 $ 0.0376
-7.57%
$ 18.5 million $ 3.73 million
May 12 $ 0.0351
-31.39%
$ 20.23 million $ 3.58 million
May 5 $ 0.0536
+32.02%
$ 25.51 million $ 3.68 million
Download