Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0277
-7.06%
$13.82 million $618,544
Jul 28, 2025 $0.0297
-16.90%
$14.85 million $543,898
Jul 27, 2025 $0.0355
-0.78%
$17.75 million $612,823
Jul 26, 2025 $0.0358
+1.19%
$17.89 million $613,270
Jul 25, 2025 $0.0352
+14.98%
$17.61 million $603,114
Jul 24, 2025 $0.0307
-99.84%
$15.36 million $598,051
Jul 23, 2025 $18.94
-2.23%
$9.47 billion $584,966
Jul 22, 2025 $14.58
+33.14%
$7.29 billion $652,084
Jul 21, 2025 $10.95
-12.27%
$5.48 billion $507,484
Jul 20, 2025 $10.78
+18.57%
$5.39 billion $310,260
Jul 19, 2025 $9.57
+28.75%
$4.78 billion $239,270
Jul 18, 2025 $7.43
+1.42%
$3.72 billion $109,796
Jul 17, 2025 $7.33
+0.21%
$3.66 billion $179,647
Jul 16, 2025 $7.33
-2.13%
$3.66 billion $176,246
Jul 15, 2025 $7.46
-12.62%
$3.73 billion $91,828
Jul 14, 2025 $8.53
+8.04%
$4.27 billion $105,436
Jul 13, 2025 $8.77
-14.58%
$4.39 billion $429,200
Jul 12, 2025 $10.5
-15.14%
$5.25 billion $493,327
Jul 11, 2025 $12.31
-5.43%
$6.15 billion $594,562
Jul 10, 2025 $11.63
+1.88%
$5.95 billion $587,343
Jul 9, 2025 $11.42
-42.99%
$5.71 billion $764,229
Jul 8, 2025 $20.08
-36.95%
$10.04 billion $952,532
Jul 7, 2025 $31.42
-19.64%
$15.71 billion $2.99 million
Jul 6, 2025 $39.16
+8.77%
$19.58 billion $4.05 million
Jul 5, 2025 $36
+23.63%
$18 billion $3.02 million
Jul 4, 2025 $30.29
+18.78%
$15.14 billion $1.66 million
Jul 3, 2025 $25.5
+41.26K%
$12.75 billion $4.59 million
Jul 2, 2025 $0.0616
+27.09%
$30.82 million $593,386
Jul 1, 2025 $0.0482
-13.47%
$24.2 million $647,284
Jun 30, 2025 $0.0556
-12.28%
$27.8 million $572,667
Jun 29, 2025 $0.0635
+13.59%
$31.77 million $604,088
Jun 28, 2025 $0.0561
+7.20%
$28.06 million $548,717
Jun 27, 2025 $0.0524
+4.80%
$26.18 million $617,291
Jun 26, 2025 $0.05
+11.05%
$24.98 million $614,240
Jun 25, 2025 $0.0449
-7.80%
$22.46 million $632,231
Jun 24, 2025 $0.0568
-4.93%
$28.43 million $590,486
Jun 23, 2025 $0.0598
+64.89%
$29.89 million $631,106
Jun 22, 2025 $0.0316
-20.57%
$15.78 million $610,876
Jun 21, 2025 $0.0398
-23.60%
$19.88 million $592,540
Jun 20, 2025 $0.0519
-11.81%
$25.95 million $641,385
Jun 19, 2025 $0.0589
+10.25%
$29.46 million $549,908
Jun 18, 2025 $0.0534
+19.85%
$26.68 million $645,462
Jun 17, 2025 $0.0445
+1.14%
$22.24 million $598,838
Jun 16, 2025 $0.0445
+26.24%
$22.23 million $618,217
Jun 15, 2025 $0.0353
-0.39%
$17.66 million $612,619
Jun 14, 2025 $0.0356
+3.19%
$17.8 million $547,153
Jun 13, 2025 $0.0342
-4.71%
$17.11 million $596,967
Jun 12, 2025 $0.036
-12.14%
$17.98 million $563,659
Jun 11, 2025 $0.0409
+11.35%
$20.45 million $632,212
Jun 10, 2025 $0.0367
+10.19%
$18.38 million $586,217