Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 29.96
+0.05%
$ 14.98 billion $ 14,077
Jun 2, 6 PM $ 29.95
+0.09%
$ 14.98 billion $ 14,577
Jun 2, 5 PM $ 29.97
-0.08%
$ 14.99 billion $ 14,965
Jun 2, 4 PM $ 30
+0.64%
$ 15 billion $ 15,278
Jun 2, 3 PM $ 29.81
-0.55%
$ 14.9 billion $ 15,572
Jun 2, 2 PM $ 30
-3.37%
$ 15 billion $ 15,759
Jun 2, 1 PM $ 31.04
-0.24%
$ 15.52 billion $ 15,724
Jun 2, 12 PM $ 31.17
+0.03%
$ 15.58 billion $ 15,703
Jun 2, 11 AM $ 31.2
-0.36%
$ 15.6 billion $ 15,648
Jun 2, 10 AM $ 31.33
+0.77%
$ 15.66 billion $ 15,618
Jun 2, 9 AM $ 31.06
-0.32%
$ 15.53 billion $ 15,546
Jun 2, 8 AM $ 31.16
-0.40%
$ 15.58 billion $ 15,474
Jun 2, 7 AM $ 31.3
+0.04%
$ 15.65 billion $ 15,481
Jun 2, 6 AM $ 31.23
-0.54%
$ 15.61 billion $ 15,474
Jun 2, 5 AM $ 31.4
-1.17%
$ 15.7 billion $ 15,437
Jun 2, 4 AM $ 31.78
-0.70%
$ 15.89 billion $ 15,509
Jun 2, 3 AM $ 31.98
+1.13%
$ 15.99 billion $ 15,486
Jun 2, 2 AM $ 31.59
+1.01%
$ 15.8 billion $ 15,317
Jun 2, 1 AM $ 31.41
-1.03%
$ 15.7 billion $ 15,516
Jun 2, 12 AM $ 31.76
-0.88%
$ 15.88 billion $ 15,643
Jun 1, 11 PM $ 32
-0.14%
$ 16 billion $ 15,616
Jun 1, 10 PM $ 32.05
+1.24%
$ 16.02 billion $ 15,293
Jun 1, 9 PM $ 31.67
-0.35%
$ 15.83 billion $ 14,915
Jun 1, 8 PM $ 31.78
-0.05%
$ 15.89 billion $ 14,614
Jun 1, 7 PM $ 31.79
+0.29%
$ 15.9 billion $ 14,193
Jun 1, 6 PM $ 31.7
+0.42%
$ 15.85 billion $ 13,830
Jun 1, 5 PM $ 31.6
+1.64%
$ 15.8 billion $ 13,617
Jun 1, 4 PM $ 31.08
+0.70%
$ 15.54 billion $ 13,454
Jun 1, 3 PM $ 30.86
+0.18%
$ 15.43 billion $ 13,382
Jun 1, 2 PM $ 30.81
-0.24%
$ 15.4 billion $ 13,416
Jun 1, 1 PM $ 30.88
-1.91%
$ 15.44 billion $ 13,397
Jun 1, 12 PM $ 31.48
+0.82%
$ 15.74 billion $ 13,412
Jun 1, 11 AM $ 31.3
-0.16%
$ 15.65 billion $ 13,456
Jun 1, 10 AM $ 31.31
-0.54%
$ 15.66 billion $ 13,529
Jun 1, 9 AM $ 31.45
+0.37%
$ 15.72 billion $ 13,593
Jun 1, 8 AM $ 31.29
+0.58%
$ 15.64 billion $ 13,588
Jun 1, 7 AM $ 31.07
-1.22%
$ 15.53 billion $ 13,575
Jun 1, 6 AM $ 31.45
-0.73%
$ 15.73 billion $ 13,688
Jun 1, 5 AM $ 31.69
-0.53%
$ 15.84 billion $ 13,733
Jun 1, 4 AM $ 31.86
-0.81%
$ 15.93 billion $ 13,577
Jun 1, 3 AM $ 32.17
-0.03%
$ 16.09 billion $ 13,356
Jun 1, 2 AM $ 32.18
+1.49%
$ 16.09 billion $ 13,148
Jun 1, 1 AM $ 31.7
-1.92%
$ 15.85 billion $ 12,948
Jun 1, 12 AM $ 32.32
+2.29%
$ 16.16 billion $ 12,859
May 31, 11 PM $ 31.59
-0.50%
$ 15.8 billion $ 12,708
May 31, 10 PM $ 31.77
+0.11%
$ 15.89 billion $ 12,852
May 31, 9 PM $ 31.72
+0.45%
$ 15.86 billion $ 13,091
May 31, 8 PM $ 31.58
+0.66%
$ 15.79 billion $ 13,268
May 31, 7 PM $ 31.35
-0.10%
$ 15.68 billion $ 13,528
May 31, 6 PM $ 31.34
-0.70%
$ 15.67 billion $ 13,733