Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $20.94
+0.04%
$10.47 billion $10,804
Aug 4, 4 PM $20.93
+0.02%
$10.47 billion $11,620
Aug 4, 3 PM $20.94
-0.11%
$10.47 billion $12,298
Aug 4, 2 PM $20.95
-0.18%
$10.48 billion $13,003
Aug 4, 1 PM $21.01
-0.60%
$10.5 billion $14,847
Aug 4, 12 PM $21.13
+0.00%
$10.57 billion $16,070
Aug 4, 11 AM $21.13
+0.16%
$10.57 billion $17,216
Aug 4, 10 AM $21.1
+0.74%
$10.55 billion $18,316
Aug 4, 9 AM $20.92
-0.02%
$10.46 billion $19,361
Aug 4, 8 AM $20.92
-0.60%
$10.46 billion $20,102
Aug 4, 7 AM $21.05
+0.81%
$10.52 billion $21,140
Aug 4, 6 AM $20.87
-0.88%
$10.43 billion $22,382
Aug 4, 5 AM $21.06
+0.00%
$10.53 billion $23,379
Aug 4, 4 AM $21.06
-0.02%
$10.53 billion $24,385
Aug 4, 3 AM $21.07
+0.02%
$10.53 billion $25,725
Aug 4, 2 AM $21.06
-0.01%
$10.53 billion $26,994
Aug 4, 1 AM $21.06
+2.82%
$10.53 billion $28,272
Aug 4, 12 AM $20.5
-0.16%
$10.25 billion $28,753
Aug 3, 11 PM $20.53
+0.25%
$10.27 billion $29,844
Aug 3, 10 PM $20.48
-0.90%
$10.24 billion $30,600
Aug 3, 9 PM $20.66
-0.47%
$10.33 billion $30,704
Aug 3, 8 PM $20.74
-0.39%
$10.37 billion $32,505
Aug 3, 7 PM $20.77
-0.02%
$10.39 billion $34,847
Aug 3, 6 PM $20.75
-0.19%
$10.37 billion $35,664
Aug 3, 5 PM $20.76
+0.31%
$10.38 billion $36,150
Aug 3, 4 PM $20.69
+0.29%
$10.35 billion $36,281
Aug 3, 3 PM $20.65
+0.01%
$10.32 billion $36,711
Aug 3, 2 PM $20.66
+1.30%
$10.33 billion $37,053
Aug 3, 1 PM $20.4
+0.98%
$10.2 billion $36,173
Aug 3, 12 PM $20.23
+0.33%
$10.11 billion $35,921
Aug 3, 11 AM $20.16
-0.39%
$10.08 billion $35,995
Aug 3, 10 AM $20.24
+0.86%
$10.12 billion $35,571
Aug 3, 9 AM $20.08
-1.38%
$10.04 billion $34,901
Aug 3, 8 AM $20.36
+0.42%
$10.18 billion $34,435
Aug 3, 7 AM $20.28
+0.62%
$10.14 billion $33,219
Aug 3, 6 AM $20.15
+1.18%
$10.08 billion $31,974
Aug 3, 5 AM $19.93
-0.52%
$9.97 billion $30,853
Aug 3, 4 AM $20.03
+0.40%
$10.02 billion $29,844
Aug 3, 3 AM $19.97
+0.73%
$9.98 billion $28,524
Aug 3, 2 AM $19.87
+0.48%
$9.93 billion $27,277
Aug 3, 1 AM $19.78
+0.74%
$9.89 billion $26,275
Aug 3, 12 AM $19.64
-4.39%
$9.82 billion $25,746
Aug 2, 11 PM $20.56
-3.33%
$10.28 billion $25,963
Aug 2, 10 PM $21.26
-0.95%
$10.63 billion $26,149
Aug 2, 9 PM $21.46
+0.65%
$10.73 billion $27,386
Aug 2, 8 PM $21.33
+0.25%
$10.66 billion $26,736
Aug 2, 7 PM $21.27
+0.69%
$10.64 billion $25,552
Aug 2, 6 PM $21.15
+0.88%
$10.58 billion $25,596
Aug 2, 5 PM $20.98
+0.60%
$10.49 billion $25,059
Aug 2, 4 PM $20.85
+0.61%
$10.42 billion $24,458