Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $41.7
-1.58%
$20.85 billion $12,245
Oct 7, 1 AM $42.65
-0.78%
$21.33 billion $12,195
Oct 7, 12 AM $42.85
-0.09%
$21.43 billion $12,486
Oct 6, 11 PM $42.85
+0.08%
$21.42 billion $12,310
Oct 6, 10 PM $42.86
+0.07%
$21.43 billion $12,106
Oct 6, 9 PM $42.82
-0.13%
$21.41 billion $11,882
Oct 6, 8 PM $42.88
+0.37%
$21.44 billion $11,644
Oct 6, 7 PM $42.78
+0.05%
$21.39 billion $11,428
Oct 6, 6 PM $42.76
-0.23%
$21.38 billion $11,188
Oct 6, 5 PM $42.88
+0.11%
$21.44 billion $10,965
Oct 6, 4 PM $42.86
-0.39%
$21.43 billion $10,788
Oct 6, 3 PM $42.97
-0.61%
$21.48 billion $10,589
Oct 6, 2 PM $43.13
-0.12%
$21.57 billion $10,430
Oct 6, 1 PM $43.23
+0.18%
$21.62 billion $10,288
Oct 6, 12 PM $43.12
-0.03%
$21.56 billion $10,112
Oct 6, 11 AM $43.18
+0.10%
$21.59 billion $9,985
Oct 6, 10 AM $43.12
+0.10%
$21.56 billion $9,800
Oct 6, 9 AM $43.02
-0.14%
$21.51 billion $9,639
Oct 6, 8 AM $43.15
+0.38%
$21.57 billion $9,478
Oct 6, 7 AM $43.04
+0.40%
$21.52 billion $9,317
Oct 6, 6 AM $42.88
-0.09%
$21.44 billion $9,221
Oct 6, 5 AM $42.96
+0.03%
$21.48 billion $9,045
Oct 6, 4 AM $42.98
+0.24%
$21.49 billion $9,021
Oct 6, 3 AM $42.89
-0.11%
$21.45 billion $8,962
Oct 6, 2 AM $42.96
-0.20%
$21.48 billion $8,870
Oct 6, 1 AM $43
+4.31%
$21.5 billion $8,803
Oct 6, 12 AM $41.23
-0.03%
$20.62 billion $8,505
Oct 5, 11 PM $41.22
+0.03%
$20.61 billion $8,680
Oct 5, 10 PM $41.16
-0.14%
$20.58 billion $8,900
Oct 5, 9 PM $41.21
-0.03%
$20.61 billion $9,350
Oct 5, 8 PM $41.24
-0.15%
$20.62 billion $10,245
Oct 5, 7 PM $41.53
-0.34%
$20.77 billion $11,105
Oct 5, 6 PM $41.68
+0.20%
$20.84 billion $11,975
Oct 5, 5 PM $41.61
-0.73%
$20.8 billion $12,921
Oct 5, 4 PM $41.9
-0.03%
$20.95 billion $13,826
Oct 5, 3 PM $41.91
+0.18%
$20.96 billion $14,638
Oct 5, 2 PM $41.83
-1.09%
$20.91 billion $15,511
Oct 5, 1 PM $42.3
+0.33%
$21.15 billion $15,841
Oct 5, 12 PM $42.11
-0.01%
$21.05 billion $16,539
Oct 5, 11 AM $42.15
+0.63%
$21.08 billion $17,317
Oct 5, 10 AM $41.87
-0.70%
$20.94 billion $18,086
Oct 5, 9 AM $42.18
-0.03%
$21.09 billion $19,011
Oct 5, 8 AM $42.2
-0.30%
$21.1 billion $19,848
Oct 5, 7 AM $42.27
+0.01%
$21.14 billion $20,700
Oct 5, 6 AM $42.28
+0.47%
$21.14 billion $20,974
Oct 5, 5 AM $42.03
+0.08%
$21.01 billion $21,148
Oct 5, 4 AM $41.97
-0.46%
$20.99 billion $21,266
Oct 5, 3 AM $42.16
-0.63%
$21.08 billion $21,377
Oct 5, 2 AM $42.36
+0.03%
$21.18 billion $21,521
Oct 5, 1 AM $42.32
-0.08%
$21.16 billion $21,705