Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 30.41
+0.00%
$ 15.23 billion $ 14,123
4:01 PM $ 30.44
+0.00%
$ 15.23 billion $ 14,150
4:00 PM $ 30.47
+0.00%
$ 15.23 billion $ 14,144
3:59 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,144
3:58 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,160
3:57 PM $ 30.45
+0.00%
$ 15.24 billion $ 14,160
3:56 PM $ 30.46
+0.00%
$ 15.24 billion $ 14,144
3:55 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,144
3:54 PM $ 30.49
+0.00%
$ 15.25 billion $ 14,157
3:53 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,157
3:52 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,146
3:51 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,146
3:50 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,167
3:49 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,167
3:48 PM $ 30.48
+0.00%
$ 15.25 billion $ 14,167
3:47 PM $ 30.41
+0.00%
$ 15.25 billion $ 14,167
3:46 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,153
3:45 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,153
3:44 PM $ 30.49
+0.00%
$ 15.24 billion $ 14,140
3:43 PM $ 30.49
+0.00%
$ 15.24 billion $ 14,140
3:42 PM $ 30.45
+0.00%
$ 15.24 billion $ 14,138
3:41 PM $ 30.45
+0.00%
$ 15.24 billion $ 14,138
3:40 PM $ 30.45
+0.00%
$ 15.24 billion $ 14,138
3:39 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,138
3:38 PM $ 30.44
+0.00%
$ 15.24 billion $ 14,131
3:37 PM $ 30.44
+0.00%
$ 15.24 billion $ 14,131
3:36 PM $ 30.44
+0.00%
$ 15.24 billion $ 14,127
3:35 PM $ 30.44
+0.00%
$ 15.24 billion $ 14,127
3:34 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,130
3:33 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,130
3:32 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,119
3:31 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,135
3:30 PM $ 30.51
+0.00%
$ 15.22 billion $ 14,135
3:29 PM $ 30.52
+0.00%
$ 15.26 billion $ 14,139
3:28 PM $ 30.49
+0.00%
$ 15.26 billion $ 14,139
3:27 PM $ 30.49
+0.00%
$ 15.26 billion $ 14,144
3:26 PM $ 30.44
+0.00%
$ 15.26 billion $ 14,144
3:25 PM $ 30.42
+0.00%
$ 15.26 billion $ 14,136
3:24 PM $ 30.42
+0.00%
$ 15.21 billion $ 14,136
3:23 PM $ 30.43
+0.00%
$ 15.21 billion $ 14,115
3:22 PM $ 30.43
+0.00%
$ 15.21 billion $ 14,115
3:21 PM $ 30.42
+0.00%
$ 15.21 billion $ 14,095
3:20 PM $ 30.41
+0.00%
$ 15.21 billion $ 14,095
3:19 PM $ 30.49
+0.00%
$ 15.25 billion $ 14,117
3:18 PM $ 30.49
+0.00%
$ 15.25 billion $ 14,117
3:17 PM $ 30.43
+0.00%
$ 15.25 billion $ 14,107
3:16 PM $ 30.42
+0.00%
$ 15.25 billion $ 14,107
3:15 PM $ 30.41
+0.00%
$ 15.25 billion $ 14,122
3:14 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,122
3:13 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,127