Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $20.85
+0.61%
$10.42 billion $24,458
Aug 2, 3 PM $20.73
+0.33%
$10.36 billion $23,650
Aug 2, 2 PM $20.65
-0.01%
$10.32 billion $22,961
Aug 2, 1 PM $20.67
-0.21%
$10.34 billion $22,276
Aug 2, 12 PM $20.69
+0.60%
$10.35 billion $21,554
Aug 2, 11 AM $20.57
-1.90%
$10.29 billion $20,674
Aug 2, 10 AM $20.97
-0.26%
$10.49 billion $20,276
Aug 2, 9 AM $21.02
-3.64%
$10.51 billion $20,086
Aug 2, 8 AM $21.81
-0.01%
$10.91 billion $19,842
Aug 2, 7 AM $21.81
-0.01%
$10.91 billion $19,967
Aug 2, 6 AM $21.81
-0.01%
$10.91 billion $19,940
Aug 2, 5 AM $21.81
+0.00%
$10.91 billion $19,936
Aug 2, 4 AM $21.81
-0.05%
$10.91 billion $19,894
Aug 2, 3 AM $21.81
+0.00%
$10.91 billion $19,930
Aug 2, 2 AM $21.81
+0.52%
$10.91 billion $19,934
Aug 2, 1 AM $21.7
+1.25%
$10.85 billion $19,702
Aug 2, 12 AM $21.43
+2.08%
$10.72 billion $18,921
Aug 1, 11 PM $21
-0.45%
$10.5 billion $17,868
Aug 1, 10 PM $21.07
+0.16%
$10.53 billion $17,662
Aug 1, 9 PM $21.02
+0.84%
$10.51 billion $17,257
Aug 1, 8 PM $20.84
+0.12%
$10.42 billion $17,341
Aug 1, 7 PM $20.83
+0.02%
$10.41 billion $17,111
Aug 1, 6 PM $20.82
-2.62%
$10.41 billion $16,928
Aug 1, 5 PM $21.38
-0.69%
$10.69 billion $17,276
Aug 1, 4 PM $21.54
-0.23%
$10.77 billion $18,159
Aug 1, 3 PM $21.6
-0.33%
$10.8 billion $19,039
Aug 1, 2 PM $21.67
+0.40%
$10.84 billion $19,820
Aug 1, 1 PM $21.57
+0.02%
$10.79 billion $20,654
Aug 1, 12 PM $21.6
+0.33%
$10.8 billion $21,320
Aug 1, 11 AM $21.51
-0.10%
$10.76 billion $22,133
Aug 1, 10 AM $21.52
-0.20%
$10.76 billion $22,686
Aug 1, 9 AM $21.55
-0.10%
$10.77 billion $23,213
Aug 1, 8 AM $21.57
-1.58%
$10.78 billion $23,696
Aug 1, 7 AM $21.92
-0.03%
$10.96 billion $24,418
Aug 1, 6 AM $21.92
+0.00%
$10.96 billion $25,227
Aug 1, 5 AM $21.92
-0.02%
$10.96 billion $26,035
Aug 1, 4 AM $21.92
+0.00%
$10.96 billion $26,914
Aug 1, 3 AM $21.92
+0.02%
$10.96 billion $27,759
Aug 1, 2 AM $21.92
-0.03%
$10.96 billion $28,507
Aug 1, 1 AM $21.92
+0.00%
$10.96 billion $29,299
Aug 1, 12 AM $21.92
+1.64%
$10.96 billion $30,586
Jul 31, 11 PM $21.58
+0.15%
$10.79 billion $31,523
Jul 31, 10 PM $21.54
+2.54%
$10.77 billion $33,080
Jul 31, 9 PM $21.02
+0.30%
$10.51 billion $34,464
Jul 31, 8 PM $20.97
-0.38%
$10.48 billion $35,306
Jul 31, 7 PM $21.05
-0.35%
$10.52 billion $36,903
Jul 31, 6 PM $21.14
-0.32%
$10.57 billion $38,056
Jul 31, 5 PM $21.22
+1.09%
$10.61 billion $38,558
Jul 31, 4 PM $20.98
+0.15%
$10.49 billion $39,158
Jul 31, 3 PM $20.95
-0.26%
$10.47 billion $39,790