Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $42.32
-0.08%
$21.16 billion $21,705
Oct 5, 12 AM $42.38
+0.10%
$21.19 billion $21,783
Oct 4, 11 PM $42.37
-0.17%
$21.19 billion $21,917
Oct 4, 10 PM $42.42
+1.05%
$21.21 billion $22,600
Oct 4, 9 PM $42
-0.05%
$21 billion $23,009
Oct 4, 8 PM $42.02
+0.12%
$21.01 billion $22,945
Oct 4, 7 PM $41.98
+0.14%
$20.99 billion $23,053
Oct 4, 6 PM $42.01
+0.23%
$21.01 billion $23,075
Oct 4, 5 PM $41.96
+0.25%
$20.98 billion $23,013
Oct 4, 4 PM $42.01
+0.14%
$21 billion $23,010
Oct 4, 3 PM $41.95
+0.22%
$20.97 billion $22,976
Oct 4, 2 PM $41.91
-0.04%
$20.95 billion $22,953
Oct 4, 1 PM $41.97
+0.17%
$20.98 billion $23,473
Oct 4, 12 PM $41.89
+0.01%
$20.95 billion $23,509
Oct 4, 11 AM $42
+0.00%
$21 billion $23,667
Oct 4, 10 AM $42
+0.05%
$21 billion $23,865
Oct 4, 9 AM $42.03
+0.17%
$21.01 billion $23,734
Oct 4, 8 AM $41.99
-0.07%
$20.99 billion $23,517
Oct 4, 7 AM $42.06
+0.39%
$21.03 billion $23,222
Oct 4, 6 AM $41.9
+0.14%
$20.95 billion $23,613
Oct 4, 5 AM $41.91
+0.19%
$20.96 billion $23,803
Oct 4, 4 AM $41.81
-0.09%
$20.9 billion $23,830
Oct 4, 3 AM $41.85
-0.01%
$20.92 billion $23,992
Oct 4, 2 AM $41.85
-0.15%
$20.92 billion $24,334
Oct 4, 1 AM $41.87
+0.14%
$20.94 billion $24,843
Oct 4, 12 AM $41.84
+0.23%
$20.92 billion $25,352
Oct 3, 11 PM $41.91
+0.42%
$20.95 billion $25,280
Oct 3, 10 PM $41.73
+0.11%
$20.87 billion $24,597
Oct 3, 9 PM $41.75
+0.03%
$20.87 billion $23,951
Oct 3, 8 PM $41.76
+0.11%
$20.88 billion $23,348
Oct 3, 7 PM $41.69
-0.05%
$20.84 billion $22,633
Oct 3, 6 PM $41.71
-0.14%
$20.85 billion $22,060
Oct 3, 5 PM $41.77
+0.33%
$20.88 billion $21,460
Oct 3, 4 PM $41.66
+0.00%
$20.83 billion $20,844
Oct 3, 3 PM $41.66
-0.16%
$20.83 billion $20,262
Oct 3, 2 PM $41.68
+0.04%
$20.84 billion $19,669
Oct 3, 1 PM $41.64
-0.11%
$20.82 billion $19,643
Oct 3, 12 PM $41.68
-0.04%
$20.84 billion $19,859
Oct 3, 11 AM $41.69
-0.05%
$20.84 billion $19,819
Oct 3, 10 AM $41.68
+0.08%
$20.84 billion $19,734
Oct 3, 9 AM $41.64
-0.19%
$20.82 billion $19,834
Oct 3, 8 AM $41.71
+0.14%
$20.85 billion $19,686
Oct 3, 7 AM $41.65
+0.04%
$20.82 billion $19,134
Oct 3, 6 AM $41.62
+0.02%
$20.81 billion $18,376
Oct 3, 5 AM $41.59
+0.11%
$20.79 billion $17,983
Oct 3, 4 AM $41.6
-0.14%
$20.8 billion $17,683
Oct 3, 3 AM $41.66
+0.18%
$20.83 billion $17,338
Oct 3, 2 AM $41.62
-0.18%
$20.81 billion $16,674
Oct 3, 1 AM $41.63
+0.30%
$20.81 billion $15,981
Oct 3, 12 AM $41.56
+0.25%
$20.78 billion $15,565