Gameluk Historical Data

GAME Page 11
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 31.35
-0.10%
$ 15.68 billion $ 13,528
May 31, 6 PM $ 31.34
-0.70%
$ 15.67 billion $ 13,733
May 31, 5 PM $ 31.56
+0.54%
$ 15.78 billion $ 13,929
May 31, 4 PM $ 31.39
-1.02%
$ 15.7 billion $ 14,154
May 31, 3 PM $ 31.69
+0.12%
$ 15.84 billion $ 14,288
May 31, 2 PM $ 31.66
-1.13%
$ 15.83 billion $ 14,422
May 31, 1 PM $ 32
-0.12%
$ 16 billion $ 14,532
May 31, 12 PM $ 32.04
-0.17%
$ 16.02 billion $ 14,679
May 31, 11 AM $ 32.07
+0.32%
$ 16.03 billion $ 14,870
May 31, 10 AM $ 31.99
-0.31%
$ 16 billion $ 14,948
May 31, 9 AM $ 32.07
-0.52%
$ 16.03 billion $ 15,089
May 31, 8 AM $ 32.25
+0.46%
$ 16.12 billion $ 15,243
May 31, 7 AM $ 32.09
-0.72%
$ 16.04 billion $ 15,321
May 31, 6 AM $ 32.28
+0.04%
$ 16.14 billion $ 15,339
May 31, 5 AM $ 32.28
-0.42%
$ 16.14 billion $ 15,357
May 31, 4 AM $ 32.41
+0.08%
$ 16.21 billion $ 15,468
May 31, 3 AM $ 32.4
-0.12%
$ 16.2 billion $ 15,562
May 31, 2 AM $ 32.46
+0.69%
$ 16.23 billion $ 15,663
May 31, 1 AM $ 32.24
+0.13%
$ 16.12 billion $ 15,754
May 31, 12 AM $ 32.17
+0.30%
$ 16.08 billion $ 15,833
May 30, 11 PM $ 32.27
-0.17%
$ 16.13 billion $ 15,927
May 30, 10 PM $ 32.3
-0.54%
$ 16.15 billion $ 16,029
May 30, 9 PM $ 32.52
+0.26%
$ 16.26 billion $ 16,093
May 30, 8 PM $ 32.43
-0.22%
$ 16.22 billion $ 16,199
May 30, 7 PM $ 32.5
+0.11%
$ 16.25 billion $ 16,184
May 30, 6 PM $ 32.47
+0.14%
$ 16.23 billion $ 16,310
May 30, 5 PM $ 32.42
-0.04%
$ 16.21 billion $ 16,367
May 30, 4 PM $ 32.44
+0.23%
$ 16.22 billion $ 16,175
May 30, 3 PM $ 32.42
-0.02%
$ 16.21 billion $ 16,022
May 30, 2 PM $ 32.42
+0.66%
$ 16.21 billion $ 16,038
May 30, 1 PM $ 32.26
+0.20%
$ 16.13 billion $ 15,894
May 30, 12 PM $ 32.13
-0.23%
$ 16.06 billion $ 15,812
May 30, 11 AM $ 32.14
+0.00%
$ 16.07 billion $ 15,789
May 30, 10 AM $ 32.15
+0.04%
$ 16.08 billion $ 15,869
May 30, 9 AM $ 32.14
+0.29%
$ 16.07 billion $ 15,858
May 30, 8 AM $ 32.05
-0.20%
$ 16.02 billion $ 15,972
May 30, 7 AM $ 32.06
-0.20%
$ 16.03 billion $ 16,061
May 30, 6 AM $ 32.13
+0.11%
$ 16.06 billion $ 16,147
May 30, 5 AM $ 32.12
+0.63%
$ 16.06 billion $ 16,278
May 30, 4 AM $ 31.9
-0.88%
$ 15.95 billion $ 16,299
May 30, 3 AM $ 32.18
-0.24%
$ 16.09 billion $ 16,381
May 30, 2 AM $ 32.21
-0.04%
$ 16.11 billion $ 16,472
May 30, 1 AM $ 32.19
+0.39%
$ 16.1 billion $ 16,453
May 30, 12 AM $ 32.08
-0.40%
$ 16.04 billion $ 16,497
May 29, 11 PM $ 32.21
+0.12%
$ 16.11 billion $ 16,571
May 29, 10 PM $ 32.18
+0.38%
$ 16.09 billion $ 16,305
May 29, 9 PM $ 32.04
-0.72%
$ 16.02 billion $ 16,221
May 29, 8 PM $ 32.3
-0.07%
$ 16.15 billion $ 16,255
May 29, 7 PM $ 32.32
+0.83%
$ 16.16 billion $ 16,352
May 29, 6 PM $ 32.05
-1.82%
$ 16.03 billion $ 16,395