Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $38.92
+0.00%
$19.46 billion $15,715
12:13 PM $38.95
+0.00%
$19.46 billion $15,714
12:12 PM $38.96
+0.00%
$19.46 billion $15,718
12:11 PM $38.84
+0.00%
$19.46 billion $15,713
12:10 PM $38.9
+0.00%
$19.46 billion $15,713
12:09 PM $38.91
+0.00%
$19.46 billion $15,715
12:08 PM $38.95
+0.00%
$19.46 billion $15,707
12:07 PM $38.94
+0.00%
$19.46 billion $15,701
12:06 PM $38.94
+0.00%
$19.46 billion $15,700
12:05 PM $38.98
+0.00%
$19.46 billion $15,692
12:04 PM $38.9
+0.00%
$19.45 billion $15,684
12:03 PM $38.98
+0.00%
$19.45 billion $15,689
12:02 PM $38.95
+0.00%
$19.45 billion $15,688
12:01 PM $38.96
+0.00%
$19.45 billion $15,676
12:00 PM $38.96
+0.00%
$19.45 billion $15,676
11:59 AM $38.96
+0.00%
$19.48 billion $15,674
11:58 AM $38.97
+0.00%
$19.48 billion $15,677
11:57 AM $39
+0.00%
$19.48 billion $15,677
11:56 AM $39.02
+0.00%
$19.48 billion $15,676
11:55 AM $39.17
+0.00%
$19.48 billion $15,673
11:54 AM $39.16
+0.00%
$19.58 billion $15,672
11:53 AM $39.01
+0.00%
$19.58 billion $15,669
11:52 AM $38.99
+0.00%
$19.58 billion $15,672
11:51 AM $39.03
+0.00%
$19.58 billion $15,666
11:50 AM $39.02
+0.00%
$19.58 billion $15,664
11:49 AM $39.08
+0.00%
$19.54 billion $15,672
11:48 AM $38.99
+0.00%
$19.54 billion $15,663
11:47 AM $38.93
+0.00%
$19.54 billion $15,650
11:46 AM $38.98
+0.00%
$19.54 billion $15,651
11:45 AM $38.95
+0.00%
$19.54 billion $15,648
11:44 AM $38.9
+0.00%
$19.45 billion $15,642
11:43 AM $38.86
+0.00%
$19.45 billion $15,646
11:42 AM $38.86
+0.00%
$19.45 billion $15,643
11:41 AM $38.86
+0.00%
$19.45 billion $15,647
11:40 AM $38.83
+0.00%
$19.45 billion $15,645
11:39 AM $38.82
+0.00%
$19.41 billion $15,641
11:38 AM $38.84
+0.00%
$19.41 billion $15,642
11:37 AM $38.82
+0.00%
$19.41 billion $15,646
11:36 AM $38.82
+0.00%
$19.41 billion $15,641
11:35 AM $38.87
+0.00%
$19.41 billion $15,636
11:34 AM $38.85
+0.00%
$19.43 billion $15,644
11:33 AM $38.83
+0.00%
$19.43 billion $15,637
11:32 AM $38.83
+0.00%
$19.43 billion $15,644
11:31 AM $38.86
+0.00%
$19.43 billion $15,638
11:30 AM $38.82
+0.00%
$19.43 billion $15,636
11:29 AM $38.84
+0.00%
$19.42 billion $15,635
11:28 AM $38.85
+0.00%
$19.42 billion $15,630
11:27 AM $38.85
+0.00%
$19.42 billion $15,621
11:26 AM $38.85
+0.00%
$19.42 billion $15,625
11:25 AM $38.83
+0.00%
$19.42 billion $15,622