Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 30.24
+0.00%
$ 15.12 billion $ 14,093
4:39 PM $ 30.21
+0.00%
$ 15.1 billion $ 14,093
4:38 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,090
4:37 PM $ 30.21
+0.00%
$ 15.1 billion $ 14,090
4:36 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,072
4:35 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,072
4:34 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,067
4:33 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,067
4:32 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,067
4:31 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,067
4:30 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,088
4:29 PM $ 30.34
+0.00%
$ 15.17 billion $ 14,088
4:28 PM $ 30.37
+0.00%
$ 15.17 billion $ 14,104
4:27 PM $ 30.37
+0.00%
$ 15.17 billion $ 14,104
4:26 PM $ 30.39
+0.00%
$ 15.17 billion $ 14,076
4:25 PM $ 30.38
+0.00%
$ 15.17 billion $ 14,076
4:24 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,077
4:23 PM $ 30.44
+0.00%
$ 15.2 billion $ 14,077
4:22 PM $ 30.34
+0.00%
$ 15.2 billion $ 14,087
4:21 PM $ 30.34
+0.00%
$ 15.2 billion $ 14,087
4:20 PM $ 30.36
+0.00%
$ 15.2 billion $ 14,081
4:19 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,081
4:18 PM $ 30.34
+0.00%
$ 15.18 billion $ 14,066
4:17 PM $ 30.35
+0.00%
$ 15.18 billion $ 14,066
4:16 PM $ 30.27
+0.00%
$ 15.18 billion $ 14,075
4:15 PM $ 30.27
+0.00%
$ 15.18 billion $ 14,075
4:14 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,088
4:13 PM $ 30.35
+0.00%
$ 15.2 billion $ 14,088
4:12 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,093
4:11 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,093
4:10 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,102
4:09 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,102
4:08 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,106
4:07 PM $ 30.41
+0.00%
$ 15.2 billion $ 14,106
4:06 PM $ 30.44
+0.00%
$ 15.2 billion $ 14,114
4:05 PM $ 30.44
+0.00%
$ 15.2 billion $ 14,114
4:04 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,142
4:03 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,142
4:02 PM $ 30.41
+0.00%
$ 15.23 billion $ 14,123
4:01 PM $ 30.44
+0.00%
$ 15.23 billion $ 14,150
4:00 PM $ 30.47
+0.00%
$ 15.23 billion $ 14,144
3:59 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,144
3:58 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,160
3:57 PM $ 30.45
+0.00%
$ 15.24 billion $ 14,160
3:56 PM $ 30.46
+0.00%
$ 15.24 billion $ 14,144
3:55 PM $ 30.47
+0.00%
$ 15.24 billion $ 14,144
3:54 PM $ 30.49
+0.00%
$ 15.25 billion $ 14,157
3:53 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,157
3:52 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,146
3:51 PM $ 30.47
+0.00%
$ 15.25 billion $ 14,146