Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0284
-9.92%
$14.21 million $876,201
Feb 18, 2025 $0.0316
-24.31%
$15.8 million $881,249
Feb 17, 2025 $0.0418
+2.85%
$20.93 million $762,487
Feb 16, 2025 $0.0406
-5.51%
$20.32 million $769,022
Feb 15, 2025 $0.0429
-9.83%
$21.46 million $768,169
Feb 14, 2025 $0.0477
+9.56%
$23.83 million $1.06 million
Feb 13, 2025 $0.0439
-1.57%
$21.95 million $1.21 million
Feb 12, 2025 $0.0447
-0.22%
$22.35 million $1.54 million
Feb 11, 2025 $0.0447
+11.19%
$22.35 million $1.43 million
Feb 10, 2025 $0.0407
+22.22%
$20.35 million $2.13 million
Feb 9, 2025 $0.0338
-7.90%
$16.9 million $2.61 million
Feb 8, 2025 $0.037
+15.63%
$18.5 million $2.7 million
Feb 7, 2025 $0.0327
-6.84%
$16.35 million $2.53 million
Feb 6, 2025 $0.0356
-19.82%
$17.8 million $2.26 million
Feb 5, 2025 $0.0437
-11.00%
$21.85 million $1.48 million
Feb 4, 2025 $0.0507
-13.04%
$25.35 million $1.57 million
Feb 3, 2025 $0.0579
+17.68%
$28.95 million $1.46 million
Feb 2, 2025 $0.0483
-20.43%
$24.15 million $1.37 million
Feb 1, 2025 $0.0606
-12.93%
$30.3 million $902,680
Jan 31, 2025 $0.0699
-11.63%
$34.95 million $892,495
Jan 30, 2025 $0.0811
+14.71%
$40.55 million $896,568
Jan 29, 2025 $0.0695
+7.75%
$34.75 million $873,767
Jan 28, 2025 $0.0652
-8.68%
$32.6 million $857,165
Jan 27, 2025 $0.0717
-3.76%
$35.85 million $981,838
Jan 26, 2025 $0.0731
-19.32%
$36.55 million $758,878
Jan 25, 2025 $0.0907
-14.19%
$45.35 million $723,699
Jan 24, 2025 $0.104
-8.33%
$52.25 million $788,729
Jan 23, 2025 $0.115
-2.62%
$57.6 million $883,383
Jan 22, 2025 $0.118
-14.28%
$58.85 million $850,999
Jan 21, 2025 $0.137
-4.26%
$68.5 million $801,251
Jan 20, 2025 $0.142
+18.37%
$71.2 million $811,607
Jan 19, 2025 $0.12
-27.86%
$59.8 million $959,649
Jan 18, 2025 $0.167
-9.61%
$83.25 million $872,555
Jan 17, 2025 $0.185
-12.05%
$92.7 million $789,441
Jan 16, 2025 $0.211
-17.44%
$105.35 million $659,242
Jan 15, 2025 $0.253
+28.46%
$126.4 million $878,469
Jan 14, 2025 $0.195
+26.82%
$97.4 million $867,363
Jan 13, 2025 $0.155
+729.98%
$77.35 million $860,541
Jan 12, 2025 $0.0187
+0.57%
$9.37 million $44,049
Jan 11, 2025 $0.0186
+10.01%
$9.31 million $45,822
Jan 10, 2025 $0.0169
-2.82%
$8.46 million $50,341
Jan 9, 2025 $0.0174
-1.09%
$8.71 million $41,746
Jan 8, 2025 $0.0176
-9.43%
$8.81 million $74,683
Jan 7, 2025 $0.0194
+4.45%
$9.72 million $62,858
Jan 6, 2025 $0.0188
+6.26%
$9.38 million $90,858
Jan 5, 2025 $0.0177
+9.66%
$8.85 million $58,675
Jan 4, 2025 $0.0159
-7.11%
$7.95 million $55,336
Jan 3, 2025 $0.0172
+4.87%
$8.6 million $48,221
Jan 2, 2025 $0.0172
-13.70%
$8.62 million $75,992
Jan 1, 2025 $0.02
+4.91%
$9.99 million $62,827