Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $20.95
-0.26%
$10.47 billion $39,790
Jul 31, 2 PM $20.99
-0.23%
$10.49 billion $40,009
Jul 31, 1 PM $21.05
-1.59%
$10.52 billion $40,848
Jul 31, 12 PM $21.4
+0.00%
$10.7 billion $41,968
Jul 31, 11 AM $21.4
-0.51%
$10.7 billion $43,302
Jul 31, 10 AM $21.5
+0.41%
$10.75 billion $44,085
Jul 31, 9 AM $21.39
-0.73%
$10.7 billion $44,533
Jul 31, 8 AM $21.54
-0.08%
$10.77 billion $45,046
Jul 31, 7 AM $21.57
-1.34%
$10.78 billion $45,585
Jul 31, 6 AM $21.9
+0.12%
$10.95 billion $46,021
Jul 31, 5 AM $21.89
-0.15%
$10.94 billion $46,346
Jul 31, 4 AM $21.92
-0.20%
$10.96 billion $46,644
Jul 31, 3 AM $21.99
+0.52%
$10.99 billion $46,511
Jul 31, 2 AM $21.87
+3.67%
$10.94 billion $46,863
Jul 31, 1 AM $21.09
-0.63%
$10.55 billion $47,222
Jul 31, 12 AM $21.21
-0.32%
$10.61 billion $47,560
Jul 30, 11 PM $21.45
-0.66%
$10.72 billion $47,962
Jul 30, 10 PM $21.6
+0.66%
$10.8 billion $46,964
Jul 30, 9 PM $21.45
-0.26%
$10.73 billion $45,568
Jul 30, 8 PM $21.5
-0.32%
$10.75 billion $44,552
Jul 30, 7 PM $21.55
+0.74%
$10.77 billion $42,987
Jul 30, 6 PM $21.38
-0.49%
$10.69 billion $41,624
Jul 30, 5 PM $21.49
+0.12%
$10.75 billion $41,636
Jul 30, 4 PM $21.44
-0.10%
$10.72 billion $40,857
Jul 30, 3 PM $21.44
+0.14%
$10.72 billion $40,002
Jul 30, 2 PM $21.39
-1.30%
$10.7 billion $39,821
Jul 30, 1 PM $21.68
+0.44%
$10.84 billion $38,880
Jul 30, 12 PM $21.61
+0.29%
$10.8 billion $37,848
Jul 30, 11 AM $21.55
+0.47%
$10.77 billion $36,533
Jul 30, 10 AM $21.46
+0.12%
$10.73 billion $35,965
Jul 30, 9 AM $21.43
+0.33%
$10.72 billion $36,484
Jul 30, 8 AM $21.37
+1.28%
$10.69 billion $37,134
Jul 30, 7 AM $21.12
+0.27%
$10.56 billion $36,948
Jul 30, 6 AM $21.03
-0.57%
$10.51 billion $37,047
Jul 30, 5 AM $21.18
+0.47%
$10.59 billion $37,397
Jul 30, 4 AM $21.08
-0.75%
$10.54 billion $37,525
Jul 30, 3 AM $21.26
-0.13%
$10.63 billion $38,084
Jul 30, 2 AM $21.31
-0.41%
$10.66 billion $37,628
Jul 30, 1 AM $21.45
-3.03%
$10.73 billion $37,084
Jul 30, 12 AM $22.12
-0.93%
$11.06 billion $35,582
Jul 29, 11 PM $22.21
-6.89%
$11.1 billion $34,052
Jul 29, 10 PM $23.84
+0.91%
$11.92 billion $32,809
Jul 29, 9 PM $23.58
+1.15%
$11.79 billion $31,893
Jul 29, 8 PM $23.32
-0.66%
$11.66 billion $30,938
Jul 29, 7 PM $23.48
-3.02%
$11.74 billion $29,878
Jul 29, 6 PM $24.17
+0.64%
$12.08 billion $29,006
Jul 29, 5 PM $24.03
+2.04%
$12.01 billion $27,521
Jul 29, 4 PM $23.56
+0.40%
$11.78 billion $26,451
Jul 29, 3 PM $23.47
-0.42%
$11.74 billion $25,514
Jul 29, 2 PM $23.54
-1.19%
$11.77 billion $25,051