Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $41.56
+0.25%
$20.78 billion $15,565
Oct 2, 11 PM $41.46
+0.02%
$20.73 billion $15,707
Oct 2, 10 PM $41.48
+0.18%
$20.74 billion $15,979
Oct 2, 9 PM $41.43
-0.06%
$20.71 billion $16,086
Oct 2, 8 PM $41.33
-0.36%
$20.67 billion $16,196
Oct 2, 7 PM $41.46
+2.93%
$20.73 billion $16,275
Oct 2, 6 PM $40.28
-0.53%
$20.14 billion $16,284
Oct 2, 5 PM $40.48
-0.16%
$20.24 billion $16,539
Oct 2, 4 PM $40.53
-0.38%
$20.27 billion $16,772
Oct 2, 3 PM $40.68
-0.54%
$20.34 billion $16,897
Oct 2, 2 PM $40.93
-1.32%
$20.47 billion $16,949
Oct 2, 1 PM $41.44
-0.28%
$20.72 billion $16,497
Oct 2, 12 PM $41.48
+0.13%
$20.74 billion $15,830
Oct 2, 11 AM $41.43
+1.12%
$20.71 billion $15,786
Oct 2, 10 AM $40.95
+0.05%
$20.48 billion $15,811
Oct 2, 9 AM $40.93
+0.03%
$20.47 billion $15,388
Oct 2, 8 AM $40.91
+0.07%
$20.45 billion $15,302
Oct 2, 7 AM $40.88
-0.07%
$20.44 billion $15,658
Oct 2, 6 AM $40.91
-0.01%
$20.46 billion $16,198
Oct 2, 5 AM $40.9
-0.07%
$20.45 billion $17,033
Oct 2, 4 AM $40.91
+0.00%
$20.46 billion $17,972
Oct 2, 3 AM $40.92
-0.03%
$20.46 billion $18,742
Oct 2, 2 AM $40.9
+0.03%
$20.45 billion $19,073
Oct 2, 1 AM $40.93
+0.10%
$20.47 billion $19,361
Oct 2, 12 AM $40.89
-0.05%
$20.44 billion $19,364
Oct 1, 11 PM $40.91
+0.26%
$20.45 billion $19,337
Oct 1, 10 PM $40.8
+0.63%
$20.4 billion $19,205
Oct 1, 9 PM $40.66
-0.13%
$20.33 billion $19,238
Oct 1, 8 PM $40.93
+0.54%
$20.46 billion $19,313
Oct 1, 7 PM $40.74
-0.02%
$20.37 billion $19,409
Oct 1, 6 PM $40.73
+0.01%
$20.36 billion $19,458
Oct 1, 5 PM $40.72
+0.77%
$20.36 billion $19,271
Oct 1, 4 PM $40.43
-0.21%
$20.21 billion $19,107
Oct 1, 3 PM $40.51
-0.24%
$20.26 billion $19,071
Oct 1, 2 PM $40.63
-0.06%
$20.31 billion $19,099
Oct 1, 1 PM $40.65
-0.14%
$20.32 billion $19,080
Oct 1, 12 PM $40.71
-0.24%
$20.35 billion $19,163
Oct 1, 11 AM $40.76
-0.19%
$20.38 billion $18,240
Oct 1, 10 AM $40.81
+0.30%
$20.4 billion $17,033
Oct 1, 9 AM $40.69
+0.28%
$20.34 billion $16,587
Oct 1, 8 AM $40.61
+0.37%
$20.31 billion $16,149
Oct 1, 7 AM $40.47
-1.55%
$20.24 billion $16,579
Oct 1, 6 AM $41.02
-0.26%
$20.51 billion $16,414
Oct 1, 5 AM $41.07
+0.69%
$20.54 billion $15,968
Oct 1, 4 AM $40.8
+0.04%
$20.4 billion $15,456
Oct 1, 3 AM $40.71
+0.21%
$20.35 billion $14,989
Oct 1, 2 AM $40.66
+0.09%
$20.33 billion $15,038
Oct 1, 1 AM $40.65
+0.08%
$20.33 billion $15,033
Oct 1, 12 AM $40.6
+0.12%
$20.3 billion $15,010
Sep 30, 11 PM $40.56
-0.09%
$20.28 billion $16,762