Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 32.05
-1.82%
$ 16.03 billion $ 16,395
May 29, 5 PM $ 32.65
-0.67%
$ 16.32 billion $ 16,487
May 29, 4 PM $ 32.87
+0.62%
$ 16.44 billion $ 16,730
May 29, 3 PM $ 32.8
+2.88%
$ 16.4 billion $ 16,749
May 29, 2 PM $ 31.79
+0.03%
$ 15.89 billion $ 16,535
May 29, 1 PM $ 31.75
+0.14%
$ 15.87 billion $ 16,482
May 29, 12 PM $ 31.75
-0.90%
$ 15.87 billion $ 16,365
May 29, 11 AM $ 31.96
-0.41%
$ 15.98 billion $ 16,197
May 29, 10 AM $ 32.11
-0.28%
$ 16.05 billion $ 15,930
May 29, 9 AM $ 32.18
+0.82%
$ 16.09 billion $ 15,664
May 29, 8 AM $ 31.96
+0.06%
$ 15.98 billion $ 15,383
May 29, 7 AM $ 31.96
-1.08%
$ 15.98 billion $ 15,118
May 29, 6 AM $ 32.31
+0.36%
$ 16.16 billion $ 14,882
May 29, 5 AM $ 32.15
+0.74%
$ 16.07 billion $ 14,647
May 29, 4 AM $ 31.91
+0.22%
$ 15.96 billion $ 14,383
May 29, 3 AM $ 31.84
+0.44%
$ 15.92 billion $ 14,136
May 29, 2 AM $ 31.7
-0.94%
$ 15.85 billion $ 13,949
May 29, 1 AM $ 32.03
-0.22%
$ 16.01 billion $ 14,046
May 29, 12 AM $ 32.12
+1.60%
$ 16.06 billion $ 14,066
May 28, 11 PM $ 31.61
+0.39%
$ 15.81 billion $ 14,043
May 28, 10 PM $ 31.48
-1.54%
$ 15.74 billion $ 14,060
May 28, 9 PM $ 31.97
+0.76%
$ 15.98 billion $ 14,004
May 28, 8 PM $ 31.73
-0.14%
$ 15.86 billion $ 13,787
May 28, 7 PM $ 31.77
-1.08%
$ 15.89 billion $ 13,773
May 28, 6 PM $ 32.12
+0.65%
$ 16.06 billion $ 13,551
May 28, 5 PM $ 31.93
+0.61%
$ 15.96 billion $ 13,293
May 28, 4 PM $ 31.74
+2.35%
$ 15.87 billion $ 13,202
May 28, 3 PM $ 31.01
-0.27%
$ 15.5 billion $ 13,552
May 28, 2 PM $ 31.12
+1.15%
$ 15.56 billion $ 13,865
May 28, 1 PM $ 30.67
-1.13%
$ 15.34 billion $ 14,121
May 28, 12 PM $ 31.02
+0.09%
$ 15.51 billion $ 14,350
May 28, 11 AM $ 30.98
-0.02%
$ 15.49 billion $ 14,662
May 28, 10 AM $ 31.02
-0.31%
$ 15.51 billion $ 14,913
May 28, 9 AM $ 31.14
+0.68%
$ 15.57 billion $ 15,128
May 28, 8 AM $ 30.93
-0.64%
$ 15.47 billion $ 15,357
May 28, 7 AM $ 31.11
+0.91%
$ 15.55 billion $ 15,705
May 28, 6 AM $ 30.76
+0.46%
$ 15.38 billion $ 15,905
May 28, 5 AM $ 30.6
-0.49%
$ 15.3 billion $ 16,198
May 28, 4 AM $ 30.72
-0.07%
$ 15.36 billion $ 16,477
May 28, 3 AM $ 30.72
-3.56%
$ 15.36 billion $ 16,693
May 28, 2 AM $ 31.87
-0.26%
$ 15.93 billion $ 17,022
May 28, 1 AM $ 31.91
-0.81%
$ 15.96 billion $ 16,941
May 28, 12 AM $ 32.09
+4.73%
$ 16.05 billion $ 17,035
May 27, 11 PM $ 30.69
+0.39%
$ 15.34 billion $ 17,009
May 27, 10 PM $ 30.66
+0.52%
$ 15.33 billion $ 17,015
May 27, 9 PM $ 30.42
-4.13%
$ 15.21 billion $ 16,947
May 27, 8 PM $ 31.74
+0.39%
$ 15.87 billion $ 16,919
May 27, 7 PM $ 31.58
+0.15%
$ 15.79 billion $ 16,736
May 27, 6 PM $ 31.54
+0.31%
$ 15.77 billion $ 16,705
May 27, 5 PM $ 31.23
-2.32%
$ 15.62 billion $ 16,731