Gameluk Historical Data

GAME Page 12
Date Close Price change Market cap Trading volume
5:11 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,137
5:10 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,155
5:09 PM $ 30.44
+0.00%
$ 15.22 billion $ 14,155
5:08 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,155
5:07 PM $ 30.49
+0.00%
$ 15.22 billion $ 14,154
5:06 PM $ 30.49
+0.00%
$ 15.22 billion $ 14,154
5:05 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,152
5:04 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,152
5:03 PM $ 30.37
+0.00%
$ 15.22 billion $ 14,142
5:02 PM $ 30.37
+0.00%
$ 15.22 billion $ 14,142
5:01 PM $ 30.39
+0.08%
$ 15.22 billion $ 14,147
5:00 PM $ 30.36
+0.00%
$ 15.22 billion $ 14,147
4:59 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,148
4:58 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,148
4:57 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,153
4:56 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,153
4:55 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,154
4:54 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,154
4:53 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,143
4:52 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,143
4:51 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,140
4:50 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,140
4:49 PM $ 30.37
+0.00%
$ 15.19 billion $ 14,137
4:48 PM $ 30.32
+0.00%
$ 15.19 billion $ 14,137
4:47 PM $ 30.34
+0.00%
$ 15.19 billion $ 14,123
4:46 PM $ 30.3
+0.00%
$ 15.19 billion $ 14,123
4:45 PM $ 30.25
+0.00%
$ 15.19 billion $ 14,133
4:44 PM $ 30.25
+0.00%
$ 15.12 billion $ 14,133
4:43 PM $ 30.27
+0.00%
$ 15.12 billion $ 14,135
4:42 PM $ 30.18
+0.00%
$ 15.12 billion $ 14,121
4:41 PM $ 30.17
+0.00%
$ 15.12 billion $ 14,121
4:40 PM $ 30.24
+0.00%
$ 15.12 billion $ 14,093
4:39 PM $ 30.21
+0.00%
$ 15.1 billion $ 14,093
4:38 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,090
4:37 PM $ 30.21
+0.00%
$ 15.1 billion $ 14,090
4:36 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,072
4:35 PM $ 30.19
+0.00%
$ 15.1 billion $ 14,072
4:34 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,067
4:33 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,067
4:32 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,067
4:31 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,067
4:30 PM $ 30.34
+0.00%
$ 15.13 billion $ 14,088
4:29 PM $ 30.34
+0.00%
$ 15.17 billion $ 14,088
4:28 PM $ 30.37
+0.00%
$ 15.17 billion $ 14,104
4:27 PM $ 30.37
+0.00%
$ 15.17 billion $ 14,104
4:26 PM $ 30.39
+0.00%
$ 15.17 billion $ 14,076
4:25 PM $ 30.38
+0.00%
$ 15.17 billion $ 14,076
4:24 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,077
4:23 PM $ 30.44
+0.00%
$ 15.2 billion $ 14,077
4:22 PM $ 30.34
+0.00%
$ 15.2 billion $ 14,087