Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $38.88
+0.00%
$19.43 billion $15,711
12:16 PM $38.86
+0.00%
$19.43 billion $15,713
12:15 PM $38.89
+0.00%
$19.43 billion $15,711
12:14 PM $38.92
+0.00%
$19.46 billion $15,715
12:13 PM $38.95
+0.00%
$19.46 billion $15,714
12:12 PM $38.96
+0.00%
$19.46 billion $15,718
12:11 PM $38.84
+0.00%
$19.46 billion $15,713
12:10 PM $38.9
+0.00%
$19.46 billion $15,713
12:09 PM $38.91
+0.00%
$19.46 billion $15,715
12:08 PM $38.95
+0.00%
$19.46 billion $15,707
12:07 PM $38.94
+0.00%
$19.46 billion $15,701
12:06 PM $38.94
+0.00%
$19.46 billion $15,700
12:05 PM $38.98
+0.00%
$19.46 billion $15,692
12:04 PM $38.9
+0.00%
$19.45 billion $15,684
12:03 PM $38.98
+0.00%
$19.45 billion $15,689
12:02 PM $38.95
+0.00%
$19.45 billion $15,688
12:01 PM $38.96
+0.00%
$19.45 billion $15,676
12:00 PM $38.96
+0.00%
$19.45 billion $15,676
11:59 AM $38.96
+0.00%
$19.48 billion $15,674
11:58 AM $38.97
+0.00%
$19.48 billion $15,677
11:57 AM $39
+0.00%
$19.48 billion $15,677
11:56 AM $39.02
+0.00%
$19.48 billion $15,676
11:55 AM $39.17
+0.00%
$19.48 billion $15,673
11:54 AM $39.16
+0.00%
$19.58 billion $15,672
11:53 AM $39.01
+0.00%
$19.58 billion $15,669
11:52 AM $38.99
+0.00%
$19.58 billion $15,672
11:51 AM $39.03
+0.00%
$19.58 billion $15,666
11:50 AM $39.02
+0.00%
$19.58 billion $15,664
11:49 AM $39.08
+0.00%
$19.54 billion $15,672
11:48 AM $38.99
+0.00%
$19.54 billion $15,663
11:47 AM $38.93
+0.00%
$19.54 billion $15,650
11:46 AM $38.98
+0.00%
$19.54 billion $15,651
11:45 AM $38.95
+0.00%
$19.54 billion $15,648
11:44 AM $38.9
+0.00%
$19.45 billion $15,642
11:43 AM $38.86
+0.00%
$19.45 billion $15,646
11:42 AM $38.86
+0.00%
$19.45 billion $15,643
11:41 AM $38.86
+0.00%
$19.45 billion $15,647
11:40 AM $38.83
+0.00%
$19.45 billion $15,645
11:39 AM $38.82
+0.00%
$19.41 billion $15,641
11:38 AM $38.84
+0.00%
$19.41 billion $15,642
11:37 AM $38.82
+0.00%
$19.41 billion $15,646
11:36 AM $38.82
+0.00%
$19.41 billion $15,641
11:35 AM $38.87
+0.00%
$19.41 billion $15,636
11:34 AM $38.85
+0.00%
$19.43 billion $15,644
11:33 AM $38.83
+0.00%
$19.43 billion $15,637
11:32 AM $38.83
+0.00%
$19.43 billion $15,644
11:31 AM $38.86
+0.00%
$19.43 billion $15,638
11:30 AM $38.82
+0.00%
$19.43 billion $15,636
11:29 AM $38.84
+0.00%
$19.42 billion $15,635
11:28 AM $38.85
+0.00%
$19.42 billion $15,630