Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.019
+4.37%
$9.51 million $48,434
Dec 30, 2024 $0.0182
+1.78%
$9.11 million $58,480
Dec 29, 2024 $0.0168
+5.44%
$8.4 million $70,630
Dec 28, 2024 $0.0159
-2.95%
$7.96 million $33,848
Dec 27, 2024 $0.0164
+4.90%
$8.21 million $45,883
Dec 26, 2024 $0.0156
-7.74%
$7.81 million $38,257
Dec 25, 2024 $0.0169
+16.80%
$8.44 million $41,900
Dec 24, 2024 $0.0145
+6.16%
$7.23 million $62,988
Dec 23, 2024 $0.0136
-7.20%
$6.81 million $29,927
Dec 22, 2024 $0.0147
+24.02%
$7.35 million $42,300
Dec 21, 2024 $0.0117
-9.54%
$5.85 million $33,903
Dec 20, 2024 $0.013
+6.04%
$6.49 million $34,041
Dec 19, 2024 $0.0122
-8.86%
$6.12 million $34,708
Dec 18, 2024 $0.0134
-4.70%
$6.71 million $36,852
Dec 17, 2024 $0.0142
+6.06%
$7.08 million $41,480
Dec 16, 2024 $0.0133
-7.52%
$6.67 million $38,716
Dec 15, 2024 $0.0146
+1.12%
$7.29 million $52,307
Dec 14, 2024 $0.0144
+0.69%
$7.21 million $72,957
Dec 13, 2024 $0.0143
-3.27%
$7.16 million $34,075
Dec 12, 2024 $0.0148
+14.38%
$7.4 million $39,482
Dec 11, 2024 $0.0129
+11.03%
$6.7 million $34,911
Dec 10, 2024 $0.0116
-0.78%
$5.81 million $27,731
Dec 9, 2024 $0.0117
-7.72%
$5.87 million $42,695
Dec 8, 2024 $0.0127
+5.37%
$6.37 million $38,207
Dec 6, 2024 $0.0119
+0.80%
$-- $25,626
Dec 5, 2024 $0.0117
-13.04%
$5.86 million $29,936
Dec 4, 2024 $0.0135
+9.59%
$6.74 million $37,824
Dec 3, 2024 $0.0124
+15.95%
$6.22 million $45,582
Dec 2, 2024 $0.0109
-20.94%
$5.47 million $37,260
Dec 1, 2024 $0.0138
+14.50%
$6.92 million $36,634
Nov 30, 2024 $0.0121
+3.37%
$6.03 million $50,861
Nov 29, 2024 $0.0101
-2.50%
$5.29 million $38,198
Nov 28, 2024 $0.0103
-1.57%
$5.15 million $32,405
Nov 27, 2024 $0.0104
+11.12%
$5.2 million $34,546
Nov 26, 2024 $0.00936
-1.47%
$4.68 million $7,099
Nov 25, 2024 $0.00994
+0.51%
$-- $1,770
Nov 24, 2024 $0.00989
-6.79%
$4.95 million $1,728
Nov 23, 2024 $0.0106
+7.50%
$5.3 million $1,049
Nov 22, 2024 $0.00987
-7.67%
$4.93 million $1,858
Nov 21, 2024 $0.0101
-18.34%
$5.03 million $25,306
Nov 20, 2024 $0.0122
-7.03%
$6.08 million $34,126
Nov 19, 2024 $0.0134
+6.96%
$6.68 million $32,428
Nov 18, 2024 $0.0125
+14.19%
$6.24 million $35,020
Nov 17, 2024 $0.011
+14.43%
$5.51 million $41,104
Nov 16, 2024 $0.00961
-2.14%
$4.8 million $29,586
Nov 15, 2024 $0.00982
+2.61%
$4.91 million $28,770
Nov 14, 2024 $0.00983
+3.15%
$4.92 million $30,200
Nov 13, 2024 $0.00955
-8.00%
$4.78 million $30,538
Nov 12, 2024 $0.0101
+9.99%
$5.07 million $42,206
Nov 11, 2024 $0.00923
-3.55%
$4.62 million $29,844