Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $40.56
-0.09%
$20.28 billion $16,762
Sep 30, 10 PM $40.61
+0.14%
$20.3 billion $17,379
Sep 30, 9 PM $40.59
+0.18%
$20.3 billion $17,943
Sep 30, 8 PM $40.51
+0.59%
$20.25 billion $18,468
Sep 30, 7 PM $40.32
-0.39%
$20.16 billion $19,025
Sep 30, 6 PM $40.38
-0.31%
$20.19 billion $19,650
Sep 30, 5 PM $40.57
-0.53%
$20.28 billion $20,213
Sep 30, 4 PM $40.72
+0.46%
$20.36 billion $20,407
Sep 30, 3 PM $40.62
+0.31%
$20.31 billion $20,782
Sep 30, 2 PM $40.44
-1.19%
$20.22 billion $21,305
Sep 30, 1 PM $40.89
-1.01%
$20.44 billion $21,891
Sep 30, 12 PM $41.34
+5.58%
$20.67 billion $22,406
Sep 30, 11 AM $39.15
+0.00%
$19.58 billion $23,415
Sep 30, 10 AM $39.15
-1.33%
$19.58 billion $24,598
Sep 30, 9 AM $39.68
-1.10%
$19.84 billion $25,457
Sep 30, 8 AM $40.13
-3.42%
$20.07 billion $26,351
Sep 30, 7 AM $41.53
+0.39%
$20.76 billion $26,696
Sep 30, 6 AM $41.38
-0.32%
$20.69 billion $27,280
Sep 30, 5 AM $41.5
+0.20%
$20.75 billion $27,717
Sep 30, 4 AM $41.37
-0.23%
$20.69 billion $27,758
Sep 30, 3 AM $41.46
-0.15%
$20.73 billion $27,811
Sep 30, 2 AM $41.47
-0.32%
$20.73 billion $27,884
Sep 30, 1 AM $41.44
-0.08%
$20.72 billion $27,948
Sep 30, 12 AM $41.46
-9.88%
$20.73 billion $28,698
Sep 29, 11 PM $45.86
-0.08%
$22.93 billion $27,621
Sep 29, 10 PM $46
+0.32%
$23 billion $27,506
Sep 29, 9 PM $45.85
-0.51%
$22.93 billion $27,572
Sep 29, 8 PM $46.05
-0.05%
$23.03 billion $27,542
Sep 29, 7 PM $46.03
-0.19%
$23.02 billion $27,501
Sep 29, 6 PM $45.92
+0.25%
$22.96 billion $27,523
Sep 29, 5 PM $45.73
-0.13%
$22.86 billion $28,250
Sep 29, 4 PM $45.73
-0.01%
$22.86 billion $28,614
Sep 29, 3 PM $45.73
-1.75%
$22.87 billion $28,839
Sep 29, 2 PM $46.38
-0.84%
$23.19 billion $28,803
Sep 29, 1 PM $46.81
-0.10%
$23.41 billion $28,741
Sep 29, 12 PM $46.8
+0.05%
$23.4 billion $28,779
Sep 29, 11 AM $46.86
+0.89%
$23.43 billion $28,794
Sep 29, 10 AM $46.38
-0.16%
$23.19 billion $28,775
Sep 29, 9 AM $46.58
+0.70%
$23.29 billion $28,120
Sep 29, 8 AM $46.35
-0.13%
$23.18 billion $27,423
Sep 29, 7 AM $45.58
-1.60%
$22.79 billion $26,460
Sep 29, 6 AM $46.29
+1.13%
$23.15 billion $25,681
Sep 29, 5 AM $45.78
+0.32%
$22.89 billion $25,054
Sep 29, 4 AM $45.67
+0.16%
$22.84 billion $24,848
Sep 29, 3 AM $45.6
+0.38%
$22.8 billion $24,985
Sep 29, 2 AM $45.5
-0.27%
$22.75 billion $24,902
Sep 29, 1 AM $45.62
-2.74%
$22.81 billion $25,306
Sep 29, 12 AM $46.8
-0.27%
$23.4 billion $24,985
Sep 28, 11 PM $46.94
+0.01%
$23.47 billion $24,946
Sep 28, 10 PM $46.87
+0.28%
$23.44 billion $24,919