Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $23.68
-0.64%
$11.84 billion $25,125
Jul 29, 12 PM $23.83
-1.05%
$11.92 billion $25,711
Jul 29, 11 AM $24.06
+0.32%
$12.03 billion $25,783
Jul 29, 10 AM $24
-1.05%
$12 billion $25,533
Jul 29, 9 AM $24.26
+0.80%
$12.13 billion $24,720
Jul 29, 8 AM $24.08
-0.55%
$12.04 billion $23,787
Jul 29, 7 AM $24.19
-0.04%
$12.09 billion $23,560
Jul 29, 6 AM $24.19
+0.83%
$12.1 billion $23,232
Jul 29, 5 AM $24
+0.76%
$12 billion $22,865
Jul 29, 4 AM $23.81
+1.25%
$11.9 billion $22,630
Jul 29, 3 AM $23.52
-1.87%
$11.76 billion $22,280
Jul 29, 2 AM $23.96
+0.63%
$11.98 billion $22,505
Jul 29, 1 AM $23.81
-1.12%
$11.91 billion $22,794
Jul 29, 12 AM $24.05
-1.18%
$12.03 billion $23,490
Jul 28, 11 PM $24.33
-0.05%
$12.17 billion $24,580
Jul 28, 10 PM $24.36
+0.15%
$12.18 billion $25,719
Jul 28, 9 PM $24.33
+0.02%
$12.16 billion $26,437
Jul 28, 8 PM $24.32
-0.06%
$12.16 billion $27,342
Jul 28, 7 PM $24.33
-0.02%
$12.17 billion $28,124
Jul 28, 6 PM $24.35
-0.07%
$12.17 billion $29,323
Jul 28, 5 PM $24.33
-1.01%
$12.16 billion $30,170
Jul 28, 4 PM $24.57
+0.00%
$12.29 billion $31,080
Jul 28, 3 PM $24.58
+1.89%
$12.29 billion $32,174
Jul 28, 2 PM $24.15
+1.50%
$12.07 billion $32,524
Jul 28, 1 PM $23.79
-1.86%
$11.89 billion $31,912
Jul 28, 12 PM $24.25
+1.64%
$12.12 billion $31,300
Jul 28, 11 AM $23.86
-0.22%
$11.93 billion $30,913
Jul 28, 10 AM $23.93
+0.43%
$11.96 billion $30,780
Jul 28, 9 AM $23.81
-0.92%
$11.91 billion $30,928
Jul 28, 8 AM $24.04
+0.10%
$12.02 billion $30,774
Jul 28, 7 AM $24.02
-0.54%
$12.01 billion $30,984
Jul 28, 6 AM $24.13
+0.53%
$12.06 billion $31,118
Jul 28, 5 AM $24.01
+0.39%
$12.01 billion $31,485
Jul 28, 4 AM $23.9
-0.20%
$11.95 billion $32,756
Jul 28, 3 AM $23.93
+0.46%
$11.96 billion $33,985
Jul 28, 2 AM $23.84
+0.08%
$11.92 billion $34,292
Jul 28, 1 AM $23.84
-0.24%
$11.92 billion $34,705
Jul 28, 12 AM $23.94
+5.33%
$11.97 billion $35,092
Jul 27, 11 PM $22.75
-0.01%
$11.38 billion $34,368
Jul 27, 10 PM $22.79
-4.83%
$11.39 billion $34,306
Jul 27, 9 PM $23.96
-0.30%
$11.98 billion $34,649
Jul 27, 8 PM $24.04
-0.22%
$12.02 billion $34,891
Jul 27, 7 PM $24.1
+1.00%
$12.05 billion $35,295
Jul 27, 6 PM $23.83
-0.60%
$11.91 billion $35,279
Jul 27, 5 PM $23.96
+0.34%
$11.98 billion $35,580
Jul 27, 4 PM $23.89
+1.21%
$11.95 billion $35,898
Jul 27, 3 PM $23.62
-0.15%
$11.81 billion $35,974
Jul 27, 2 PM $23.71
-2.83%
$11.85 billion $36,205
Jul 27, 1 PM $24.6
+1.26%
$12.3 billion $36,863
Jul 27, 12 PM $24.22
-0.64%
$12.11 billion $37,084