Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 31.54
+0.31%
$ 15.77 billion $ 16,705
May 27, 5 PM $ 31.23
-2.32%
$ 15.62 billion $ 16,731
May 27, 4 PM $ 31.99
+0.07%
$ 15.99 billion $ 16,672
May 27, 3 PM $ 31.97
+0.76%
$ 15.98 billion $ 16,322
May 27, 2 PM $ 31.73
-0.07%
$ 15.87 billion $ 16,114
May 27, 1 PM $ 31.73
-1.46%
$ 15.87 billion $ 16,009
May 27, 12 PM $ 32.28
+0.13%
$ 16.14 billion $ 15,877
May 27, 11 AM $ 32.25
-0.01%
$ 16.13 billion $ 15,680
May 27, 10 AM $ 32.22
-0.33%
$ 16.11 billion $ 15,629
May 27, 9 AM $ 32.34
-0.10%
$ 16.17 billion $ 15,537
May 27, 8 AM $ 32.37
+0.01%
$ 16.19 billion $ 15,244
May 27, 7 AM $ 32.37
+0.48%
$ 16.19 billion $ 14,959
May 27, 6 AM $ 32.22
+0.15%
$ 16.11 billion $ 14,765
May 27, 5 AM $ 32.17
+0.57%
$ 16.08 billion $ 14,684
May 27, 4 AM $ 31.99
+0.12%
$ 15.99 billion $ 14,548
May 27, 3 AM $ 31.94
-0.45%
$ 15.97 billion $ 14,254
May 27, 2 AM $ 32.08
+0.02%
$ 16.04 billion $ 13,952
May 27, 1 AM $ 32.08
-0.86%
$ 16.04 billion $ 14,905
May 27, 12 AM $ 32.36
+0.83%
$ 16.18 billion $ 14,740
May 26, 11 PM $ 30.87
+0.42%
$ 15.44 billion $ 14,706
May 26, 10 PM $ 30.73
-0.43%
$ 15.37 billion $ 15,251
May 26, 9 PM $ 30.84
-0.60%
$ 15.42 billion $ 15,632
May 26, 8 PM $ 31.03
+0.35%
$ 15.51 billion $ 16,311
May 26, 7 PM $ 30.93
+0.63%
$ 15.47 billion $ 16,962
May 26, 6 PM $ 30.74
-0.18%
$ 15.37 billion $ 17,535
May 26, 5 PM $ 30.78
-1.04%
$ 15.39 billion $ 18,219
May 26, 4 PM $ 31.06
-0.76%
$ 15.53 billion $ 18,579
May 26, 3 PM $ 31.29
-2.20%
$ 15.65 billion $ 19,118
May 26, 2 PM $ 31.98
-1.39%
$ 15.99 billion $ 19,512
May 26, 1 PM $ 32.45
+0.01%
$ 16.23 billion $ 19,910
May 26, 12 PM $ 32.45
+0.44%
$ 16.23 billion $ 20,486
May 26, 11 AM $ 32.31
-0.66%
$ 16.16 billion $ 20,876
May 26, 10 AM $ 32.52
+2.98%
$ 16.26 billion $ 21,248
May 26, 9 AM $ 31.58
-0.06%
$ 15.79 billion $ 21,792
May 26, 8 AM $ 31.6
+0.00%
$ 15.8 billion $ 22,487
May 26, 7 AM $ 31.6
-0.49%
$ 15.8 billion $ 23,109
May 26, 6 AM $ 31.76
+0.46%
$ 15.88 billion $ 23,598
May 26, 2 AM $ 29.56
-0.35%
$ 14.78 billion $ 23,551
May 26, 1 AM $ 29.68
-0.13%
$ 14.84 billion $ 23,563
May 26, 12 AM $ 29.72
-1.99%
$ 14.86 billion $ 23,591
May 25, 11 PM $ 30.55
+0.79%
$ 15.27 billion $ 23,704
May 25, 10 PM $ 30.36
-0.42%
$ 15.18 billion $ 23,475
May 25, 9 PM $ 30.49
+0.14%
$ 15.25 billion $ 23,363
May 25, 8 PM $ 30.45
-1.10%
$ 15.22 billion $ 22,956
May 25, 7 PM $ 30.79
-0.63%
$ 15.39 billion $ 22,515
May 25, 6 PM $ 30.97
-0.20%
$ 15.48 billion $ 22,205
May 25, 5 PM $ 31.03
-0.61%
$ 15.51 billion $ 21,735
May 25, 4 PM $ 31.22
+0.86%
$ 15.61 billion $ 21,665
May 25, 3 PM $ 30.98
-0.17%
$ 15.49 billion $ 21,476
May 25, 2 PM $ 31.01
+1.16%
$ 15.5 billion $ 21,312