Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 30.33
+0.00%
$ 15.16 billion $ 14,193
5:43 PM $ 30.29
+0.00%
$ 15.16 billion $ 14,192
5:41 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,192
5:40 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,189
5:38 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,188
5:37 PM $ 30.33
+0.00%
$ 15.16 billion $ 14,188
5:35 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,181
5:33 PM $ 30.39
+0.27%
$ 15.2 billion $ 14,183
5:31 PM $ 30.26
+0.00%
$ 15.2 billion $ 14,168
5:30 PM $ 30.31
+0.00%
$ 15.2 billion $ 14,152
5:29 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,152
5:28 PM $ 30.35
+0.00%
$ 15.18 billion $ 14,149
5:27 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,149
5:26 PM $ 30.42
+0.00%
$ 15.18 billion $ 14,152
5:25 PM $ 30.42
+0.00%
$ 15.18 billion $ 14,152
5:24 PM $ 30.34
+0.00%
$ 15.17 billion $ 14,136
5:23 PM $ 30.34
+0.00%
$ 15.17 billion $ 14,142
5:22 PM $ 30.34
+0.00%
$ 15.17 billion $ 14,142
5:21 PM $ 30.37
+0.00%
$ 15.17 billion $ 14,145
5:20 PM $ 30.35
+0.00%
$ 15.17 billion $ 14,145
5:19 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,138
5:18 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,138
5:17 PM $ 30.43
+0.00%
$ 15.18 billion $ 14,144
5:16 PM $ 30.43
+0.00%
$ 15.18 billion $ 14,144
5:15 PM $ 30.44
+0.00%
$ 15.18 billion $ 14,133
5:14 PM $ 30.44
+0.00%
$ 15.22 billion $ 14,133
5:13 PM $ 30.44
+0.00%
$ 15.22 billion $ 14,146
5:12 PM $ 30.46
+0.00%
$ 15.22 billion $ 14,146
5:11 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,137
5:10 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,155
5:09 PM $ 30.44
+0.00%
$ 15.22 billion $ 14,155
5:08 PM $ 30.45
+0.00%
$ 15.22 billion $ 14,155
5:07 PM $ 30.49
+0.00%
$ 15.22 billion $ 14,154
5:06 PM $ 30.49
+0.00%
$ 15.22 billion $ 14,154
5:05 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,152
5:04 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,152
5:03 PM $ 30.37
+0.00%
$ 15.22 billion $ 14,142
5:02 PM $ 30.37
+0.00%
$ 15.22 billion $ 14,142
5:01 PM $ 30.39
+0.08%
$ 15.22 billion $ 14,147
5:00 PM $ 30.36
+0.00%
$ 15.22 billion $ 14,147
4:59 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,148
4:58 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,148
4:57 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,153
4:56 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,153
4:55 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,154
4:54 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,154
4:53 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,143
4:52 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,143
4:51 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,140
4:50 PM $ 30.38
+0.00%
$ 15.18 billion $ 14,140