Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0181
-9.50%
$ 9.05 million $ 2,482
Sep 8, 2024 $ 0.02
+22.70%
$ 10 million $ 5,015
Sep 7, 2024 $ 0.0163
+4.49%
$ 8.15 million $ 3,591
Sep 6, 2024 $ 0.0156
-12.85%
$ 7.8 million $ 2,729
Sep 5, 2024 $ 0.0179
-11.82%
$ 8.95 million $ 1,817
Sep 4, 2024 $ 0.0203
-4.25%
$ 10.15 million $ 2,101
Sep 3, 2024 $ 0.0212
+21,100.00%
$ 10.6 million $ 331
Sep 2, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 31, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 30, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 29, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 28, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 27, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 26, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 25, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 24, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 23, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 22, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 21, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 20, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 19, 2024 $ 0.0001
-99.62%
$ 50,000 $ 0
Aug 18, 2024 $ 0.0265
-2.93%
$ 13.25 million $ 6,274
Aug 17, 2024 $ 0.0273
+30.62%
$ 13.65 million $ 2,863
Aug 16, 2024 $ 0.0209
-16.40%
$ 10.45 million $ 6,774
Aug 15, 2024 $ 0.025
+24,900.00%
$ 12.5 million $ 16,308
Aug 14, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 13, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 12, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 11, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 10, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 9, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 8, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 7, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 6, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 5, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 4, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 3, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 2, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 1, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 31, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 30, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 29, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 28, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 27, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 26, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 25, 2024 $ 0.0001
+0.00%
$ 50,000 $ 2
Jul 24, 2024 $ 0.0001
+0.00%
$ 50,000 $ 2
Jul 23, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 22, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0