Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0169
-2.82%
$8.46 million $50,341
Jan 9, 2025 $0.0174
-1.09%
$8.71 million $41,746
Jan 8, 2025 $0.0176
-9.43%
$8.81 million $74,683
Jan 7, 2025 $0.0194
+4.45%
$9.72 million $62,858
Jan 6, 2025 $0.0188
+6.26%
$9.38 million $90,858
Jan 5, 2025 $0.0177
+9.66%
$8.85 million $58,675
Jan 4, 2025 $0.0159
-7.11%
$7.95 million $55,336
Jan 3, 2025 $0.0172
+4.87%
$8.6 million $48,221
Jan 2, 2025 $0.0172
-13.70%
$8.62 million $75,992
Jan 1, 2025 $0.02
+4.91%
$9.99 million $62,827
Dec 31, 2024 $0.019
+4.37%
$9.51 million $48,434
Dec 30, 2024 $0.0182
+1.78%
$9.11 million $58,480
Dec 29, 2024 $0.0168
+5.44%
$8.4 million $70,630
Dec 28, 2024 $0.0159
-2.95%
$7.96 million $33,848
Dec 27, 2024 $0.0164
+4.90%
$8.21 million $45,883
Dec 26, 2024 $0.0156
-7.74%
$7.81 million $38,257
Dec 25, 2024 $0.0169
+16.80%
$8.44 million $41,900
Dec 24, 2024 $0.0145
+6.16%
$7.23 million $62,988
Dec 23, 2024 $0.0136
-7.20%
$6.81 million $29,927
Dec 22, 2024 $0.0147
+24.02%
$7.35 million $42,300
Dec 21, 2024 $0.0117
-9.54%
$5.85 million $33,903
Dec 20, 2024 $0.013
+6.04%
$6.49 million $34,041
Dec 19, 2024 $0.0122
-8.86%
$6.12 million $34,708
Dec 18, 2024 $0.0134
-4.70%
$6.71 million $36,852
Dec 17, 2024 $0.0142
+6.06%
$7.08 million $41,480
Dec 16, 2024 $0.0133
-7.52%
$6.67 million $38,716
Dec 15, 2024 $0.0146
+1.12%
$7.29 million $52,307
Dec 14, 2024 $0.0144
+0.69%
$7.21 million $72,957
Dec 13, 2024 $0.0143
-3.27%
$7.16 million $34,075
Dec 12, 2024 $0.0148
+14.38%
$7.4 million $39,482
Dec 11, 2024 $0.0129
+11.03%
$6.7 million $34,911
Dec 10, 2024 $0.0116
-0.78%
$5.81 million $27,731
Dec 9, 2024 $0.0117
-7.72%
$5.87 million $42,695
Dec 8, 2024 $0.0127
+5.37%
$6.37 million $38,207
Dec 6, 2024 $0.0119
+0.80%
$-- $25,626
Dec 5, 2024 $0.0117
-13.04%
$5.86 million $29,936
Dec 4, 2024 $0.0135
+9.59%
$6.74 million $37,824
Dec 3, 2024 $0.0124
+15.95%
$6.22 million $45,582
Dec 2, 2024 $0.0109
-20.94%
$5.47 million $37,260
Dec 1, 2024 $0.0138
+14.50%
$6.92 million $36,634
Nov 30, 2024 $0.0121
+3.37%
$6.03 million $50,861
Nov 29, 2024 $0.0101
-2.50%
$5.29 million $38,198
Nov 28, 2024 $0.0103
-1.57%
$5.15 million $32,405
Nov 27, 2024 $0.0104
+11.12%
$5.2 million $34,546
Nov 26, 2024 $0.00936
-1.47%
$4.68 million $7,099
Nov 25, 2024 $0.00994
+0.51%
$-- $1,770
Nov 24, 2024 $0.00989
-6.79%
$4.95 million $1,728
Nov 23, 2024 $0.0106
+7.50%
$5.3 million $1,049
Nov 22, 2024 $0.00987
-7.67%
$4.93 million $1,858
Nov 21, 2024 $0.0101
-18.34%
$5.03 million $25,306