Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 31.01
+1.16%
$ 15.5 billion $ 21,312
May 25, 1 PM $ 30.68
-0.20%
$ 15.34 billion $ 21,181
May 25, 12 PM $ 30.74
+0.37%
$ 15.37 billion $ 20,736
May 25, 11 AM $ 30.61
-0.19%
$ 15.31 billion $ 20,454
May 25, 10 AM $ 30.67
-0.07%
$ 15.34 billion $ 20,168
May 25, 9 AM $ 30.68
+0.04%
$ 15.34 billion $ 19,859
May 25, 8 AM $ 30.67
+0.10%
$ 15.34 billion $ 19,482
May 25, 7 AM $ 30.61
+0.69%
$ 15.31 billion $ 19,056
May 25, 6 AM $ 30.44
+0.08%
$ 15.22 billion $ 18,811
May 25, 5 AM $ 30.41
+0.17%
$ 15.2 billion $ 18,850
May 25, 4 AM $ 30.33
+0.85%
$ 15.17 billion $ 18,607
May 25, 3 AM $ 30.08
-0.21%
$ 15.04 billion $ 18,531
May 25, 2 AM $ 30.16
-0.12%
$ 15.08 billion $ 18,539
May 25, 1 AM $ 30.18
-0.40%
$ 15.09 billion $ 18,782
May 25, 12 AM $ 30.34
+1.46%
$ 15.17 billion $ 18,715
May 24, 11 PM $ 29.7
+0.51%
$ 14.85 billion $ 18,646
May 24, 10 PM $ 29.44
+1.73%
$ 14.72 billion $ 18,068
May 24, 9 PM $ 28.8
-2.31%
$ 14.4 billion $ 17,836
May 24, 8 PM $ 29.45
-0.93%
$ 14.73 billion $ 17,523
May 24, 7 PM $ 29.73
+0.35%
$ 14.87 billion $ 17,573
May 24, 6 PM $ 29.63
-0.49%
$ 14.82 billion $ 17,792
May 24, 5 PM $ 29.77
+0.02%
$ 14.89 billion $ 18,001
May 24, 4 PM $ 29.82
+0.76%
$ 14.91 billion $ 17,968
May 24, 3 PM $ 29.59
-0.11%
$ 14.8 billion $ 17,901
May 24, 2 PM $ 29.64
-0.96%
$ 14.82 billion $ 17,813
May 24, 1 PM $ 29.84
-1.25%
$ 14.92 billion $ 17,888
May 24, 12 PM $ 30.24
-0.48%
$ 15.12 billion $ 17,850
May 24, 11 AM $ 30.39
+0.28%
$ 15.19 billion $ 17,898
May 24, 10 AM $ 30.3
-0.25%
$ 15.15 billion $ 17,879
May 24, 9 AM $ 30.36
+0.36%
$ 15.18 billion $ 17,964
May 24, 8 AM $ 30.25
-0.03%
$ 15.13 billion $ 18,013
May 24, 7 AM $ 30.26
-0.67%
$ 15.13 billion $ 18,105
May 24, 6 AM $ 30.4
+0.55%
$ 15.2 billion $ 18,103
May 24, 5 AM $ 30.24
-0.10%
$ 15.12 billion $ 18,039
May 24, 4 AM $ 30.29
+0.24%
$ 15.14 billion $ 18,129
May 24, 3 AM $ 30.21
-0.34%
$ 15.11 billion $ 17,999
May 24, 2 AM $ 30.35
+0.23%
$ 15.18 billion $ 18,169
May 24, 1 AM $ 30.27
+0.25%
$ 15.13 billion $ 17,980
May 24, 12 AM $ 30.19
-4.48%
$ 15.1 billion $ 18,115
May 23, 11 PM $ 31.61
+0.03%
$ 15.8 billion $ 18,161
May 23, 10 PM $ 31.57
-0.21%
$ 15.78 billion $ 18,168
May 23, 9 PM $ 31.63
+1.90%
$ 15.82 billion $ 17,848
May 23, 8 PM $ 31.04
+1.72%
$ 15.52 billion $ 17,700
May 23, 7 PM $ 30.49
+0.16%
$ 15.24 billion $ 17,170
May 23, 6 PM $ 30.44
+1.04%
$ 15.22 billion $ 16,650
May 23, 5 PM $ 30.14
+0.20%
$ 15.07 billion $ 16,316
May 23, 4 PM $ 30.08
+0.43%
$ 15.04 billion $ 16,209
May 23, 3 PM $ 30
-0.22%
$ 15 billion $ 16,160
May 23, 2 PM $ 30.1
+1.91%
$ 15.05 billion $ 16,047
May 23, 1 PM $ 29.57
+1.46%
$ 14.78 billion $ 15,820