Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $24.22
-0.64%
$12.11 billion $37,084
Jul 27, 11 AM $24.36
-0.84%
$12.18 billion $37,294
Jul 27, 10 AM $24.54
+0.21%
$12.27 billion $37,706
Jul 27, 9 AM $24.53
+0.09%
$12.26 billion $37,805
Jul 27, 8 AM $24.51
+0.09%
$12.25 billion $38,236
Jul 27, 7 AM $24.5
-0.49%
$12.25 billion $38,296
Jul 27, 6 AM $24.63
+0.30%
$12.31 billion $38,296
Jul 27, 5 AM $24.53
+1.31%
$12.26 billion $38,150
Jul 27, 4 AM $24.24
+0.53%
$12.12 billion $36,883
Jul 27, 3 AM $24.08
+0.39%
$12.04 billion $35,898
Jul 27, 2 AM $23.93
-0.54%
$11.97 billion $35,861
Jul 27, 1 AM $24.04
+0.41%
$12.02 billion $35,783
Jul 27, 12 AM $23.94
-2.78%
$11.97 billion $35,597
Jul 26, 11 PM $24.65
+0.59%
$12.33 billion $36,551
Jul 26, 10 PM $24.5
+0.86%
$12.25 billion $36,550
Jul 26, 9 PM $24.28
-1.30%
$12.14 billion $36,629
Jul 26, 8 PM $24.58
+0.06%
$12.29 billion $36,586
Jul 26, 7 PM $24.54
+0.03%
$12.27 billion $36,480
Jul 26, 6 PM $24.55
-0.27%
$12.28 billion $36,597
Jul 26, 5 PM $24.62
+0.46%
$12.31 billion $36,614
Jul 26, 4 PM $24.5
-0.15%
$12.25 billion $36,561
Jul 26, 3 PM $24.52
+0.05%
$12.26 billion $36,534
Jul 26, 2 PM $24.51
+1.14%
$12.25 billion $36,458
Jul 26, 1 PM $24.22
-0.11%
$12.11 billion $36,469
Jul 26, 12 PM $24.25
+0.18%
$12.12 billion $36,442
Jul 26, 11 AM $24.2
+0.03%
$12.1 billion $36,540
Jul 26, 10 AM $24.21
+0.27%
$12.1 billion $36,509
Jul 26, 9 AM $24.16
+0.19%
$12.08 billion $36,518
Jul 26, 8 AM $24.1
+0.09%
$12.05 billion $35,976
Jul 26, 7 AM $24.07
-0.48%
$12.04 billion $35,342
Jul 26, 6 AM $24.19
+0.05%
$12.1 billion $35,298
Jul 26, 5 AM $24.16
-0.21%
$12.08 billion $35,089
Jul 26, 4 AM $24.21
+0.38%
$12.11 billion $35,191
Jul 26, 3 AM $24.13
+0.18%
$12.07 billion $35,143
Jul 26, 2 AM $24.09
+0.16%
$12.05 billion $35,217
Jul 26, 1 AM $23.99
-0.40%
$12 billion $35,166
Jul 26, 12 AM $24.11
-0.68%
$12.05 billion $35,256
Jul 25, 11 PM $24.27
-0.10%
$12.13 billion $35,012
Jul 25, 10 PM $24.32
+0.43%
$12.16 billion $34,314
Jul 25, 9 PM $24.22
+0.02%
$12.11 billion $33,623
Jul 25, 8 PM $24.21
-0.29%
$12.1 billion $32,927
Jul 25, 7 PM $24.28
-0.15%
$12.14 billion $32,162
Jul 25, 6 PM $24.26
+0.16%
$12.13 billion $31,450
Jul 25, 5 PM $24.22
+0.49%
$12.11 billion $30,668
Jul 25, 4 PM $24.1
+0.08%
$12.05 billion $30,030
Jul 25, 3 PM $24.1
-0.21%
$12.05 billion $29,319
Jul 25, 2 PM $24.14
+0.37%
$12.07 billion $28,648
Jul 25, 1 PM $24.05
+0.56%
$12.03 billion $28,173
Jul 25, 12 PM $23.88
+0.19%
$11.94 billion $27,472
Jul 25, 11 AM $23.88
+0.07%
$11.94 billion $27,362