Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 30.26
-0.04%
$ 15.25 billion $ 14,397
6:29 PM $ 30.28
+0.00%
$ 15.14 billion $ 14,393
6:28 PM $ 30.29
+0.00%
$ 15.14 billion $ 14,393
6:27 PM $ 30.23
+0.00%
$ 15.14 billion $ 14,382
6:26 PM $ 30.26
+0.00%
$ 15.14 billion $ 14,382
6:24 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,371
6:23 PM $ 30.27
+0.14%
$ 15.13 billion $ 14,371
6:22 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,361
6:21 PM $ 30.27
+0.00%
$ 15.13 billion $ 14,365
6:20 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,365
6:19 PM $ 30.27
+0.00%
$ 15.14 billion $ 14,336
6:17 PM $ 30.22
+0.00%
$ 15.14 billion $ 14,336
6:16 PM $ 30.2
+0.00%
$ 15.14 billion $ 14,318
6:15 PM $ 30.21
+0.00%
$ 15.14 billion $ 14,303
6:14 PM $ 30.22
+0.00%
$ 15.11 billion $ 14,303
6:12 PM $ 30.18
+0.00%
$ 15.11 billion $ 14,290
6:10 PM $ 30.18
+0.00%
$ 15.11 billion $ 14,287
6:09 PM $ 30.22
+0.00%
$ 15.11 billion $ 14,290
6:07 PM $ 30.19
+0.00%
$ 15.11 billion $ 14,291
6:05 PM $ 30.16
+0.00%
$ 15.11 billion $ 14,281
6:04 PM $ 30.27
+0.00%
$ 15.14 billion $ 14,278
6:03 PM $ 30.25
+0.00%
$ 15.14 billion $ 14,281
6:02 PM $ 30.34
+0.00%
$ 15.14 billion $ 14,281
6:01 PM $ 30.34
+0.00%
$ 15.14 billion $ 14,290
5:59 PM $ 30.32
+0.00%
$ 15.16 billion $ 14,275
5:58 PM $ 30.35
+0.00%
$ 15.16 billion $ 14,260
5:57 PM $ 30.35
+0.00%
$ 15.16 billion $ 14,260
5:55 PM $ 30.4
+0.00%
$ 15.16 billion $ 14,260
5:54 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,246
5:53 PM $ 30.39
+0.00%
$ 15.18 billion $ 14,246
5:51 PM $ 30.39
+0.00%
$ 15.18 billion $ 14,227
5:49 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,229
5:47 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,217
5:46 PM $ 30.33
+0.00%
$ 15.2 billion $ 14,206
5:45 PM $ 30.33
+0.00%
$ 15.2 billion $ 14,206
5:44 PM $ 30.33
+0.00%
$ 15.16 billion $ 14,193
5:43 PM $ 30.29
+0.00%
$ 15.16 billion $ 14,192
5:41 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,192
5:40 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,189
5:38 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,188
5:37 PM $ 30.33
+0.00%
$ 15.16 billion $ 14,188
5:35 PM $ 30.31
+0.00%
$ 15.16 billion $ 14,181
5:33 PM $ 30.39
+0.27%
$ 15.2 billion $ 14,183
5:31 PM $ 30.26
+0.00%
$ 15.2 billion $ 14,168
5:30 PM $ 30.31
+0.00%
$ 15.2 billion $ 14,152
5:29 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,152
5:28 PM $ 30.35
+0.00%
$ 15.18 billion $ 14,149
5:27 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,149
5:26 PM $ 30.42
+0.00%
$ 15.18 billion $ 14,152
5:25 PM $ 30.42
+0.00%
$ 15.18 billion $ 14,152