Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
3:28 AM $28.41
+0.00%
$14.21 billion $54,336
3:27 AM $28.44
+0.00%
$14.21 billion $54,359
3:26 AM $28.43
+0.00%
$14.21 billion $54,394
3:25 AM $28.41
+0.00%
$14.21 billion $54,411
3:24 AM $28.39
+0.00%
$14.2 billion $54,369
3:23 AM $28.41
+0.00%
$14.2 billion $54,339
3:21 AM $28.45
+0.00%
$14.2 billion $54,383
3:20 AM $28.45
+0.00%
$14.2 billion $54,384
3:19 AM $28.49
+0.00%
$14.25 billion $54,384
3:18 AM $28.51
+0.00%
$14.25 billion $54,405
3:17 AM $28.47
+0.00%
$14.25 billion $54,358
3:16 AM $28.47
+0.00%
$14.25 billion $54,327
3:15 AM $28.45
+0.00%
$14.25 billion $54,374
3:14 AM $28.52
+0.00%
$14.26 billion $54,353
3:13 AM $28.48
+0.00%
$14.26 billion $54,405
3:12 AM $28.41
+0.00%
$14.26 billion $54,305
3:11 AM $28.42
+0.00%
$14.26 billion $54,298
3:10 AM $28.42
+0.00%
$14.26 billion $54,303
3:09 AM $28.46
+0.00%
$14.23 billion $54,330
3:08 AM $28.46
+0.00%
$14.23 billion $54,327
3:07 AM $28.47
+0.00%
$14.23 billion $54,321
3:06 AM $28.45
+0.00%
$14.23 billion $54,284
3:05 AM $28.47
+0.00%
$14.23 billion $54,283
3:04 AM $28.47
+0.00%
$14.23 billion $54,285
3:03 AM $28.5
+0.00%
$14.23 billion $54,292
3:02 AM $28.44
+0.00%
$14.23 billion $54,326
3:01 AM $28.48
+0.00%
$14.23 billion $54,316
3:00 AM $28.48
+0.00%
$14.23 billion $54,315
2:59 AM $28.48
+0.00%
$14.24 billion $54,247
2:58 AM $28.47
+0.00%
$14.24 billion $54,224
2:57 AM $28.49
+0.00%
$14.24 billion $54,234
2:56 AM $28.49
+0.00%
$14.24 billion $54,234
2:55 AM $28.45
+0.00%
$14.24 billion $54,206
2:54 AM $28.5
+0.00%
$14.25 billion $54,179
2:53 AM $28.5
+0.00%
$14.25 billion $54,183
2:52 AM $28.53
+0.00%
$14.25 billion $54,205
2:51 AM $28.56
+0.00%
$14.25 billion $54,188
2:50 AM $28.55
+0.00%
$14.25 billion $54,235
2:49 AM $28.57
+0.00%
$14.29 billion $54,258
2:48 AM $28.6
+0.00%
$14.29 billion $54,255
2:47 AM $28.52
+0.00%
$14.29 billion $54,205
2:46 AM $28.53
+0.00%
$14.29 billion $54,157
2:45 AM $28.52
+0.00%
$14.29 billion $54,187
2:44 AM $28.5
+0.00%
$14.25 billion $54,104
2:43 AM $28.52
+0.00%
$14.25 billion $54,129
2:42 AM $28.54
+0.00%
$14.25 billion $54,110
2:41 AM $28.55
+0.00%
$14.25 billion $54,104
2:40 AM $28.55
+0.00%
$14.25 billion $54,118
2:39 AM $28.53
+0.00%
$14.27 billion $54,030
2:38 AM $28.47
+0.00%
$14.27 billion $53,998