Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 PM $38.8
+0.00%
$19.4 billion $15,759
12:33 PM $38.76
+0.00%
$19.4 billion $15,756
12:32 PM $38.78
+0.00%
$19.4 billion $15,742
12:31 PM $38.77
+0.00%
$19.4 billion $15,741
12:30 PM $38.8
+0.00%
$19.4 billion $15,745
12:29 PM $38.82
+0.00%
$19.41 billion $15,742
12:28 PM $38.79
+0.00%
$19.41 billion $15,742
12:27 PM $38.85
+0.00%
$19.41 billion $15,741
12:26 PM $38.86
+0.00%
$19.41 billion $15,737
12:25 PM $38.86
+0.00%
$19.41 billion $15,739
12:24 PM $38.9
+0.00%
$19.45 billion $15,731
12:23 PM $38.88
+0.00%
$19.45 billion $15,729
12:22 PM $38.9
+0.00%
$19.45 billion $15,733
12:21 PM $38.87
+0.00%
$19.45 billion $15,735
12:20 PM $38.84
+0.00%
$19.45 billion $15,730
12:19 PM $38.86
+0.00%
$19.43 billion $15,722
12:18 PM $38.81
+0.00%
$19.43 billion $15,720
12:17 PM $38.88
+0.00%
$19.43 billion $15,711
12:16 PM $38.86
+0.00%
$19.43 billion $15,713
12:15 PM $38.89
+0.00%
$19.43 billion $15,711
12:14 PM $38.92
+0.00%
$19.46 billion $15,715
12:13 PM $38.95
+0.00%
$19.46 billion $15,714
12:12 PM $38.96
+0.00%
$19.46 billion $15,718
12:11 PM $38.84
+0.00%
$19.46 billion $15,713
12:10 PM $38.9
+0.00%
$19.46 billion $15,713
12:09 PM $38.91
+0.00%
$19.46 billion $15,715
12:08 PM $38.95
+0.00%
$19.46 billion $15,707
12:07 PM $38.94
+0.00%
$19.46 billion $15,701
12:06 PM $38.94
+0.00%
$19.46 billion $15,700
12:05 PM $38.98
+0.00%
$19.46 billion $15,692
12:04 PM $38.9
+0.00%
$19.45 billion $15,684
12:03 PM $38.98
+0.00%
$19.45 billion $15,689
12:02 PM $38.95
+0.00%
$19.45 billion $15,688
12:01 PM $38.96
+0.00%
$19.45 billion $15,676
12:00 PM $38.96
+0.00%
$19.45 billion $15,676
11:59 AM $38.96
+0.00%
$19.48 billion $15,674
11:58 AM $38.97
+0.00%
$19.48 billion $15,677
11:57 AM $39
+0.00%
$19.48 billion $15,677
11:56 AM $39.02
+0.00%
$19.48 billion $15,676
11:55 AM $39.17
+0.00%
$19.48 billion $15,673
11:54 AM $39.16
+0.00%
$19.58 billion $15,672
11:53 AM $39.01
+0.00%
$19.58 billion $15,669
11:52 AM $38.99
+0.00%
$19.58 billion $15,672
11:51 AM $39.03
+0.00%
$19.58 billion $15,666
11:50 AM $39.02
+0.00%
$19.58 billion $15,664
11:49 AM $39.08
+0.00%
$19.54 billion $15,672
11:48 AM $38.99
+0.00%
$19.54 billion $15,663
11:47 AM $38.93
+0.00%
$19.54 billion $15,650
11:46 AM $38.98
+0.00%
$19.54 billion $15,651
11:45 AM $38.95
+0.00%
$19.54 billion $15,648