Gameluk Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $23.88
+0.07%
$11.94 billion $27,362
Jul 25, 10 AM $23.85
-0.04%
$11.93 billion $27,419
Jul 25, 9 AM $23.84
+0.35%
$11.92 billion $27,541
Jul 25, 8 AM $23.74
-0.25%
$11.87 billion $28,086
Jul 25, 7 AM $23.82
-0.16%
$11.91 billion $28,735
Jul 25, 6 AM $23.84
-0.08%
$11.92 billion $28,856
Jul 25, 5 AM $23.87
-0.23%
$11.94 billion $28,930
Jul 25, 4 AM $23.92
+0.15%
$11.96 billion $28,823
Jul 25, 3 AM $23.88
-0.06%
$11.94 billion $28,864
Jul 25, 2 AM $23.88
-0.13%
$11.94 billion $28,722
Jul 25, 1 AM $23.91
-0.03%
$11.95 billion $28,259
Jul 25, 12 AM $23.92
+1.61%
$11.96 billion $27,963
Jul 24, 11 PM $23.53
+0.20%
$11.76 billion $27,622
Jul 24, 10 PM $23.49
+0.30%
$11.75 billion $27,494
Jul 24, 9 PM $23.43
-0.30%
$11.72 billion $27,304
Jul 24, 8 PM $23.52
-0.26%
$11.76 billion $27,121
Jul 24, 7 PM $23.57
-1.73%
$11.78 billion $26,998
Jul 24, 6 PM $23.97
-0.40%
$11.99 billion $26,782
Jul 24, 5 PM $24.08
+0.86%
$12.04 billion $26,683
Jul 24, 4 PM $23.91
-0.19%
$11.95 billion $26,494
Jul 24, 3 PM $23.98
-0.02%
$11.99 billion $26,319
Jul 24, 2 PM $23.94
+3.27%
$11.97 billion $26,029
Jul 24, 1 PM $23.18
-1.56%
$11.59 billion $25,701
Jul 24, 12 PM $23.52
-1.30%
$11.76 billion $25,600
Jul 24, 11 AM $23.76
-0.17%
$11.88 billion $24,822
Jul 24, 10 AM $23.82
-0.44%
$11.91 billion $24,121
Jul 24, 9 AM $23.91
-0.14%
$11.95 billion $23,538
Jul 24, 8 AM $23.95
-0.68%
$11.98 billion $22,972
Jul 24, 7 AM $24.14
+0.94%
$12.07 billion $22,285
Jul 24, 6 AM $23.87
+0.59%
$11.94 billion $21,497
Jul 24, 5 AM $23.75
+0.61%
$11.88 billion $20,980
Jul 24, 4 AM $23.6
-0.60%
$11.8 billion $20,642
Jul 24, 3 AM $23.73
+1.15%
$11.87 billion $19,859
Jul 24, 2 AM $23.45
-0.44%
$11.72 billion $19,111
Jul 24, 1 AM $23.56
+0.24%
$11.78 billion $18,640
Jul 24, 12 AM $23.51
+5.26%
$11.76 billion $17,975
Jul 23, 11 PM $22.29
-0.75%
$11.15 billion $18,062
Jul 23, 10 PM $22.43
+0.03%
$11.22 billion $18,291
Jul 23, 9 PM $22.41
-0.43%
$11.2 billion $19,351
Jul 23, 8 PM $22.54
+1.32%
$11.27 billion $19,720
Jul 23, 7 PM $22.23
-0.78%
$11.11 billion $19,778
Jul 23, 6 PM $22.42
+0.10%
$11.21 billion $19,723
Jul 23, 5 PM $22.42
-0.82%
$11.21 billion $20,252
Jul 23, 4 PM $22.63
-0.55%
$11.31 billion $21,274
Jul 23, 3 PM $22.76
-0.04%
$11.38 billion $22,247
Jul 23, 2 PM $22.74
-0.48%
$11.37 billion $23,262
Jul 23, 1 PM $22.88
-0.59%
$11.44 billion $23,735
Jul 23, 12 PM $23.01
-2.00%
$11.51 billion $24,186
Jul 23, 11 AM $23.48
-0.24%
$11.74 billion $24,186
Jul 23, 10 AM $23.54
+0.43%
$11.77 billion $24,128