Gameluk Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 30.1
+1.91%
$ 15.05 billion $ 16,047
May 23, 1 PM $ 29.57
+1.46%
$ 14.78 billion $ 15,820
May 23, 12 PM $ 29.14
-0.27%
$ 14.57 billion $ 15,783
May 23, 11 AM $ 29.22
+0.17%
$ 14.61 billion $ 15,677
May 23, 10 AM $ 29.2
+0.38%
$ 14.6 billion $ 15,594
May 23, 9 AM $ 29.06
-0.30%
$ 14.53 billion $ 15,332
May 23, 8 AM $ 29.13
+0.11%
$ 14.57 billion $ 15,206
May 23, 7 AM $ 28.93
-3.85%
$ 14.47 billion $ 15,002
May 23, 6 AM $ 30.05
-0.36%
$ 15.03 billion $ 14,924
May 23, 5 AM $ 30.2
+0.02%
$ 15.1 billion $ 14,722
May 23, 4 AM $ 30.19
-0.43%
$ 15.1 billion $ 14,778
May 23, 3 AM $ 30.32
+0.19%
$ 15.16 billion $ 14,935
May 23, 2 AM $ 30.26
+0.00%
$ 15.13 billion $ 14,809
May 23, 1 AM $ 30.26
+0.32%
$ 15.13 billion $ 14,843
May 23, 12 AM $ 30.16
+4.99%
$ 15.08 billion $ 14,875
May 22, 11 PM $ 28.69
+0.14%
$ 14.34 billion $ 15,111
May 22, 10 PM $ 28.64
-0.06%
$ 14.32 billion $ 15,759
May 22, 9 PM $ 28.66
-0.77%
$ 14.33 billion $ 16,313
May 22, 8 PM $ 28.86
-0.04%
$ 14.43 billion $ 16,845
May 22, 7 PM $ 28.87
-1.10%
$ 14.43 billion $ 17,473
May 22, 6 PM $ 29.28
-1.79%
$ 14.64 billion $ 17,968
May 22, 5 PM $ 29.81
-0.24%
$ 14.91 billion $ 18,188
May 22, 4 PM $ 29.89
+0.14%
$ 14.94 billion $ 18,362
May 22, 3 PM $ 29.83
+0.37%
$ 14.91 billion $ 18,572
May 22, 2 PM $ 29.73
-1.02%
$ 14.86 billion $ 18,828
May 22, 1 PM $ 30.04
-0.62%
$ 15.02 billion $ 18,971
May 22, 12 PM $ 30.16
+0.18%
$ 15.08 billion $ 19,117
May 22, 11 AM $ 30.05
+0.44%
$ 15.03 billion $ 19,162
May 22, 5 AM $ 25.72
+0.76%
$ 12.86 billion $ 20,304
May 22, 4 AM $ 25.52
-0.37%
$ 12.76 billion $ 20,346
May 22, 3 AM $ 25.64
+0.17%
$ 12.82 billion $ 20,358
May 22, 2 AM $ 25.59
+0.14%
$ 12.79 billion $ 20,382
May 22, 1 AM $ 25.52
+0.42%
$ 12.76 billion $ 20,662
May 22, 12 AM $ 25.45
-0.63%
$ 12.73 billion $ 20,833
May 21, 11 PM $ 25.61
+0.16%
$ 12.8 billion $ 20,805
May 21, 10 PM $ 25.57
-0.23%
$ 12.79 billion $ 20,781
May 21, 9 PM $ 25.67
-0.27%
$ 12.83 billion $ 20,854
May 21, 8 PM $ 25.73
-0.48%
$ 12.87 billion $ 20,956
May 21, 7 PM $ 25.83
+1.53%
$ 12.92 billion $ 20,991
May 21, 6 PM $ 25.46
-1.86%
$ 12.73 billion $ 20,922
May 21, 5 PM $ 25.99
+2.00%
$ 13 billion $ 21,044
May 21, 4 PM $ 25.48
-0.32%
$ 12.74 billion $ 20,695
May 21, 3 PM $ 25.55
+0.81%
$ 12.78 billion $ 20,634
May 21, 2 PM $ 25.32
+0.24%
$ 12.66 billion $ 20,657
May 21, 1 PM $ 25.28
+0.17%
$ 12.64 billion $ 20,898
May 21, 12 PM $ 25.26
+0.20%
$ 12.63 billion $ 21,047
May 21, 11 AM $ 25.21
+0.20%
$ 12.61 billion $ 21,247
May 21, 10 AM $ 25.17
-1.25%
$ 12.59 billion $ 21,150
May 21, 9 AM $ 25.5
-0.84%
$ 12.75 billion $ 21,426
May 21, 8 AM $ 25.71
+0.07%
$ 12.85 billion $ 21,412