Gameluk Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 30.58
-0.21%
$ 15.35 billion $ 14,482
6:59 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,462
6:58 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,462
6:57 PM $ 30.59
-0.08%
$ 15.29 billion $ 14,455
6:55 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,448
6:54 PM $ 30.65
+0.00%
$ 15.32 billion $ 14,448
6:53 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,449
6:51 PM $ 30.72
+0.17%
$ 15.32 billion $ 14,449
6:49 PM $ 30.67
+0.00%
$ 15.33 billion $ 14,454
6:47 PM $ 30.57
-0.10%
$ 15.33 billion $ 14,448
6:45 PM $ 30.62
+0.00%
$ 15.33 billion $ 14,446
6:44 PM $ 30.58
+0.00%
$ 15.29 billion $ 14,450
6:42 PM $ 30.62
+0.00%
$ 15.29 billion $ 14,457
6:40 PM $ 30.59
+0.22%
$ 15.29 billion $ 14,451
6:38 PM $ 30.57
+0.00%
$ 15.28 billion $ 14,449
6:36 PM $ 30.59
+0.00%
$ 15.28 billion $ 14,449
6:34 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,430
6:32 PM $ 30.5
+0.71%
$ 15.25 billion $ 14,413
6:30 PM $ 30.26
-0.04%
$ 15.25 billion $ 14,397
6:29 PM $ 30.28
+0.00%
$ 15.14 billion $ 14,393
6:28 PM $ 30.29
+0.00%
$ 15.14 billion $ 14,393
6:27 PM $ 30.23
+0.00%
$ 15.14 billion $ 14,382
6:26 PM $ 30.26
+0.00%
$ 15.14 billion $ 14,382
6:24 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,371
6:23 PM $ 30.27
+0.14%
$ 15.13 billion $ 14,371
6:22 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,361
6:21 PM $ 30.27
+0.00%
$ 15.13 billion $ 14,365
6:20 PM $ 30.25
+0.00%
$ 15.13 billion $ 14,365
6:19 PM $ 30.27
+0.00%
$ 15.14 billion $ 14,336
6:17 PM $ 30.22
+0.00%
$ 15.14 billion $ 14,336
6:16 PM $ 30.2
+0.00%
$ 15.14 billion $ 14,318
6:15 PM $ 30.21
+0.00%
$ 15.14 billion $ 14,303
6:14 PM $ 30.22
+0.00%
$ 15.11 billion $ 14,303
6:12 PM $ 30.18
+0.00%
$ 15.11 billion $ 14,290
6:10 PM $ 30.18
+0.00%
$ 15.11 billion $ 14,287
6:09 PM $ 30.22
+0.00%
$ 15.11 billion $ 14,290
6:07 PM $ 30.19
+0.00%
$ 15.11 billion $ 14,291
6:05 PM $ 30.16
+0.00%
$ 15.11 billion $ 14,281
6:04 PM $ 30.27
+0.00%
$ 15.14 billion $ 14,278
6:03 PM $ 30.25
+0.00%
$ 15.14 billion $ 14,281
6:02 PM $ 30.34
+0.00%
$ 15.14 billion $ 14,281
6:01 PM $ 30.34
+0.00%
$ 15.14 billion $ 14,290
5:59 PM $ 30.32
+0.00%
$ 15.16 billion $ 14,275
5:58 PM $ 30.35
+0.00%
$ 15.16 billion $ 14,260
5:57 PM $ 30.35
+0.00%
$ 15.16 billion $ 14,260
5:55 PM $ 30.4
+0.00%
$ 15.16 billion $ 14,260
5:54 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,246
5:53 PM $ 30.39
+0.00%
$ 15.18 billion $ 14,246
5:51 PM $ 30.39
+0.00%
$ 15.18 billion $ 14,227
5:49 PM $ 30.39
+0.00%
$ 15.2 billion $ 14,229