Gameluk Historical Data

GAME Page 16
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0001
+0.00%
$50,000 $0
Aug 1, 2024 $0.0001
+0.00%
$50,000 $0
Jul 31, 2024 $0.0001
+0.00%
$50,000 $0
Jul 30, 2024 $0.0001
+0.00%
$50,000 $0
Jul 29, 2024 $0.0001
+0.00%
$50,000 $0
Jul 28, 2024 $0.0001
+0.00%
$50,000 $0
Jul 27, 2024 $0.0001
+0.00%
$50,000 $0
Jul 26, 2024 $0.0001
+0.00%
$50,000 $0
Jul 25, 2024 $0.0001
+0.00%
$50,000 $2
Jul 24, 2024 $0.0001
+0.00%
$50,000 $2
Jul 23, 2024 $0.0001
+0.00%
$50,000 $0
Jul 22, 2024 $0.0001
+0.00%
$50,000 $0
Jul 21, 2024 $0.0001
+0.00%
$50,000 $0
Jul 20, 2024 $0.0001
+0.00%
$50,000 $0
Jul 19, 2024 $0.0001
+0.00%
$50,000 $0
Jul 18, 2024 $0.0001
+0.00%
$50,000 $0
Jul 17, 2024 $0.0001
+0.00%
$50,000 $0
Jul 16, 2024 $0.0001
+0.00%
$50,000 $0
Jul 15, 2024 $0.0001
+0.00%
$50,000 $0
Jul 14, 2024 $0.0001
+0.00%
$50,000 $0
Jul 13, 2024 $0.0001
+0.00%
$50,000 $0
Jul 12, 2024 $0.0001
+0.00%
$50,000 $0
Jul 11, 2024 $0.0001
+0.00%
$50,000 $0
Jul 10, 2024 $0.0001
+0.00%
$50,000 $0
Jul 9, 2024 $0.0001
+0.00%
$50,000 $0
Jul 8, 2024 $0.0001
+0.00%
$50,000 $0
Jul 7, 2024 $0.0001
+0.00%
$50,000 $0
Jul 6, 2024 $0.0001
+0.00%
$50,000 $13
Jul 5, 2024 $0.0001
+0.00%
$50,000 $181
Jul 4, 2024 $0.0001
+0.00%
$50,000 $2
Jul 3, 2024 $0.0001
+0.00%
$50,000 $0
Jul 2, 2024 $0.0001
+0.00%
$50,000 $0
Jul 1, 2024 $0.0001
+0.00%
$50,000 $30
Jun 30, 2024 $0.0001
+0.00%
$50,000 $8
Jun 29, 2024 $0.0001
+0.00%
$50,000 $18
Jun 28, 2024 $0.0001
+0.00%
$50,000 $4
Jun 27, 2024 $0.0001
+0.00%
$50,000 $1
Jun 26, 2024 $0.0001
+0.00%
$50,000 $52
Jun 25, 2024 $0.0001
+0.00%
$50,000 $331
Jun 24, 2024 $0.0001
+0.00%
$50,000 $0
Jun 23, 2024 $0.0001
+0.00%
$50,000 $0
Jun 22, 2024 $0.0001
+0.00%
$50,000 $0
Jun 21, 2024 $0.0001
+0.00%
$50,000 $47
Jun 20, 2024 $0.0001
+0.00%
$50,000 $48
Jun 19, 2024 $0.0001
+0.00%
$50,000 $3
Jun 18, 2024 $0.0001
+0.00%
$50,000 $16
Jun 17, 2024 $0.0001
+0.00%
$50,000 $2
Jun 16, 2024 $0.0001
+0.00%
$50,000 $0.00001
Jun 15, 2024 $0.0001
+0.00%
$50,000 $36
Jun 14, 2024 $0.0001
+0.00%
$50,000 $3