Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0008
-68.00%
$ 400,000 $ 1,234
May 31, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
May 30, 2024 $ 0.0025
+31.58%
$ 1.25 million $ 20
May 29, 2024 $ 0.0019
+5.56%
$ 950,000 $ 0
May 28, 2024 $ 0.0018
+5.88%
$ 900,000 $ 130
May 27, 2024 $ 0.00105
-29.48%
$ 525,344 $ 6,492
May 26, 2024 $ 0.00149
-6.88%
$ 745,000 $ 530
May 25, 2024 $ 0.0016
-3.58%
$ 800,000 $ 421
May 24, 2024 $ 0.00166
-41.57%
$ 829,705 $ 577
May 23, 2024 $ 0.00284
+57.78%
$ 1.42 million $ 381
May 22, 2024 $ 0.0018
+0.00%
$ 900,000 $ 0
May 21, 2024 $ 0.00122
-28.01%
$ 610,000 $ 760
May 20, 2024 $ 0.00169
+5.26%
$ 847,347 $ 157
May 19, 2024 $ 0.00161
-20.30%
$ 805,000 $ 392
May 18, 2024 $ 0.00203
+1.50%
$ 1.01 million $ 436
May 17, 2024 $ 0.00204
+27.50%
$ 1.02 million $ 495
May 16, 2024 $ 0.00209
+3.47%
$ 1.04 million $ 143
May 15, 2024 $ 0.00202
+3.06%
$ 1.01 million $ 2,275
May 14, 2024 $ 0.00195
-8.02%
$ 975,000 $ 4,505
May 13, 2024 $ 0.0019
-11.21%
$ 950,000 $ 4,376
May 12, 2024 $ 0.00214
+0.00%
$ 1.07 million $ 161
May 11, 2024 $ 0.00208
-3.26%
$ 1.04 million $ 293
May 10, 2024 $ 0.00215
+0.47%
$ 1.07 million $ 1,650
May 9, 2024 $ 0.00191
-9.91%
$ 955,000 $ 633
May 8, 2024 $ 0.00212
-12.76%
$ 1.06 million $ 637
May 7, 2024 $ 0.00243
-14.23%
$ 1.22 million $ 773
May 6, 2024 $ 0.00283
-4.28%
$ 1.42 million $ 610
May 5, 2024 $ 0.00302
-0.66%
$ 1.51 million $ 1,377
May 4, 2024 $ 0.00304
+9.32%
$ 1.52 million $ 1,902
May 3, 2024 $ 0.00278
-8.23%
$ 1.39 million $ 1,305
May 2, 2024 $ 0.00303
+19.77%
$ 1.52 million $ 1,854
May 1, 2024 $ 0.00253
-17.60%
$ 1.27 million $ 2,565
Apr 30, 2024 $ 0.00307
+3.37%
$ 1.54 million $ 19,583
Apr 29, 2024 $ 0.00297
-1.65%
$ 1.49 million $ 33,392
Apr 28, 2024 $ 0.003
-7.69%
$ 1.5 million $ 37,000
Apr 27, 2024 $ 0.00323
-17.39%
$ 1.61 million $ 31,398
Apr 26, 2024 $ 0.00391
+34.83%
$ 1.96 million $ 26,156
Apr 25, 2024 $ 0.00309
+14.02%
$ 1.54 million $ 32,326
Apr 24, 2024 $ 0.00277
-5.14%
$ 1.39 million $ 36,540
Apr 23, 2024 $ 0.00292
-3.31%
$ 1.46 million $ 22,090
Apr 22, 2024 $ 0.0031
-11.93%
$ 1.55 million $ 49,110
Apr 21, 2024 $ 0.00315
+4.31%
$ 1.57 million $ 38,515
Apr 20, 2024 $ 0.00302
-21.35%
$ 1.51 million $ 54,835
Apr 19, 2024 $ 0.00384
-16.16%
$ 1.92 million $ 110,619
Apr 18, 2024 $ 0.00471
+71.27%
$ 2.35 million $ 186,459
Apr 17, 2024 $ 0.00274
-34.29%
$ 1.37 million $ 80,229
Apr 16, 2024 $ 0.00396
-27.75%
$ 1.98 million $ 42,371
Apr 15, 2024 $ 0.00547
-15.80%
$ 2.74 million $ 26,966
Apr 14, 2024 $ 0.00703
+4.77%
$ 3.52 million $ 35,411
Apr 13, 2024 $ 0.00669
-17.43%
$ 3.35 million $ 24,305