Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $23.54
+0.43%
$11.77 billion $24,128
Jul 23, 9 AM $23.45
-0.13%
$11.72 billion $24,077
Jul 23, 8 AM $23.48
+1.01%
$11.74 billion $23,893
Jul 23, 7 AM $23.25
-0.90%
$11.62 billion $24,721
Jul 23, 6 AM $23.47
+0.31%
$11.74 billion $25,476
Jul 23, 5 AM $23.43
-2.50%
$11.72 billion $25,878
Jul 23, 4 AM $24.07
+0.22%
$12.03 billion $26,089
Jul 23, 3 AM $24.05
-0.96%
$12.02 billion $26,893
Jul 23, 2 AM $24.24
-0.05%
$12.12 billion $27,832
Jul 23, 1 AM $24.26
-0.42%
$12.13 billion $28,753
Jul 23, 12 AM $24.37
-0.58%
$12.19 billion $29,797
Jul 22, 11 PM $24.5
-0.43%
$12.25 billion $30,369
Jul 22, 10 PM $24.59
-0.02%
$12.3 billion $31,158
Jul 22, 9 PM $24.57
+0.92%
$12.28 billion $31,135
Jul 22, 8 PM $24.37
+0.40%
$12.18 billion $31,897
Jul 22, 7 PM $24.29
-0.54%
$12.15 billion $32,775
Jul 22, 6 PM $24.42
-0.78%
$12.21 billion $33,750
Jul 22, 5 PM $24.63
-1.20%
$12.31 billion $34,120
Jul 22, 4 PM $24.9
+0.80%
$12.45 billion $34,034
Jul 22, 3 PM $24.71
+1.42%
$12.36 billion $33,809
Jul 22, 2 PM $24.4
-0.98%
$12.2 billion $33,841
Jul 22, 1 PM $24.62
+2.21%
$12.31 billion $34,121
Jul 22, 12 PM $24.08
-0.96%
$12.04 billion $34,596
Jul 22, 11 AM $24.34
-0.34%
$12.17 billion $35,452
Jul 22, 10 AM $24.46
+0.74%
$12.23 billion $36,075
Jul 22, 9 AM $24.28
+0.35%
$12.14 billion $36,579
Jul 22, 8 AM $24.19
-3.21%
$12.09 billion $37,263
Jul 22, 7 AM $24.97
-0.18%
$12.48 billion $37,125
Jul 22, 6 AM $25
-0.42%
$12.5 billion $36,980
Jul 22, 5 AM $25.11
-1.65%
$12.55 billion $37,576
Jul 22, 4 AM $25.53
+0.84%
$12.76 billion $37,821
Jul 22, 3 AM $25.33
-0.05%
$12.67 billion $38,052
Jul 22, 2 AM $25.36
-0.33%
$12.68 billion $37,985
Jul 22, 1 AM $25.43
-0.82%
$12.71 billion $38,392
Jul 22, 12 AM $25.64
-1.52%
$12.82 billion $38,304
Jul 21, 11 PM $26
+0.76%
$13 billion $37,919
Jul 21, 10 PM $25.78
-0.36%
$12.89 billion $37,491
Jul 21, 9 PM $25.9
+0.11%
$12.95 billion $36,782
Jul 21, 8 PM $25.84
-0.05%
$12.92 billion $35,435
Jul 21, 7 PM $25.87
+0.35%
$12.94 billion $34,173
Jul 21, 6 PM $25.78
+0.07%
$12.89 billion $32,793
Jul 21, 5 PM $25.76
-0.74%
$12.88 billion $31,446
Jul 21, 4 PM $25.97
-0.53%
$12.98 billion $30,151
Jul 21, 3 PM $26.1
+0.06%
$13.05 billion $29,029
Jul 21, 2 PM $26.16
-0.63%
$13.08 billion $28,259
Jul 21, 1 PM $26.31
-0.37%
$13.16 billion $27,399
Jul 21, 12 PM $26.42
+0.89%
$13.21 billion $26,741
Jul 21, 11 AM $26.21
+0.17%
$13.1 billion $25,332
Jul 21, 10 AM $26.11
-1.02%
$13.05 billion $25,562
Jul 21, 9 AM $26.4
+0.27%
$13.2 billion $25,027