Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 25.71
+0.07%
$ 12.85 billion $ 21,412
May 21, 7 AM $ 25.67
+0.65%
$ 12.83 billion $ 21,439
May 21, 6 AM $ 25.5
-0.64%
$ 12.75 billion $ 21,584
May 21, 5 AM $ 25.65
-0.90%
$ 12.83 billion $ 21,716
May 21, 4 AM $ 25.88
+0.00%
$ 12.94 billion $ 21,673
May 21, 3 AM $ 25.87
+0.31%
$ 12.94 billion $ 21,731
May 21, 2 AM $ 25.8
+0.03%
$ 12.9 billion $ 21,823
May 21, 1 AM $ 25.79
-0.08%
$ 12.89 billion $ 21,786
May 21, 12 AM $ 25.82
-0.37%
$ 12.91 billion $ 21,687
May 20, 11 PM $ 25.92
+0.10%
$ 12.96 billion $ 21,578
May 20, 10 PM $ 25.87
-0.50%
$ 12.94 billion $ 21,381
May 20, 9 PM $ 26
-0.40%
$ 13 billion $ 21,058
May 20, 8 PM $ 26.11
-0.17%
$ 13.05 billion $ 21,117
May 20, 7 PM $ 26.11
+0.34%
$ 13.05 billion $ 20,967
May 20, 6 PM $ 25.99
-0.75%
$ 13 billion $ 20,850
May 20, 5 PM $ 26.15
+0.37%
$ 13.08 billion $ 20,801
May 20, 4 PM $ 26.06
-0.22%
$ 13.03 billion $ 21,282
May 20, 3 PM $ 26.13
+0.18%
$ 13.06 billion $ 21,101
May 20, 2 PM $ 26.08
+1.40%
$ 13.04 billion $ 20,793
May 20, 1 PM $ 25.68
-1.43%
$ 12.84 billion $ 20,374
May 20, 12 PM $ 26.1
+0.72%
$ 13.05 billion $ 20,284
May 20, 11 AM $ 25.88
-0.33%
$ 12.94 billion $ 20,214
May 20, 10 AM $ 25.95
+0.07%
$ 12.97 billion $ 20,167
May 20, 9 AM $ 25.93
-0.13%
$ 12.96 billion $ 19,981
May 20, 8 AM $ 25.96
+0.09%
$ 12.98 billion $ 20,034
May 20, 7 AM $ 25.92
-0.37%
$ 12.96 billion $ 20,018
May 20, 6 AM $ 26.01
+0.81%
$ 13.01 billion $ 20,122
May 20, 5 AM $ 25.83
+1.15%
$ 12.91 billion $ 20,257
May 20, 4 AM $ 25.54
+0.01%
$ 12.77 billion $ 20,440
May 20, 3 AM $ 25.52
+0.29%
$ 12.76 billion $ 20,711
May 20, 2 AM $ 25.45
-0.57%
$ 12.72 billion $ 20,890
May 20, 1 AM $ 25.59
+0.33%
$ 12.8 billion $ 20,955
May 20, 12 AM $ 25.48
+1.57%
$ 12.74 billion $ 21,010
May 19, 11 PM $ 25.09
+0.50%
$ 12.55 billion $ 21,231
May 19, 10 PM $ 25.01
-0.83%
$ 12.5 billion $ 21,532
May 19, 9 PM $ 25.23
-0.11%
$ 12.61 billion $ 21,893
May 19, 8 PM $ 25.26
+0.61%
$ 12.63 billion $ 21,965
May 19, 7 PM $ 25.09
-0.34%
$ 12.54 billion $ 22,238
May 19, 6 PM $ 25.17
-0.12%
$ 12.59 billion $ 22,267
May 19, 5 PM $ 25.15
-0.64%
$ 12.58 billion $ 22,045
May 19, 4 PM $ 25.35
+1.25%
$ 12.68 billion $ 21,807
May 19, 3 PM $ 25.03
+0.27%
$ 12.52 billion $ 21,716
May 19, 2 PM $ 24.97
-1.21%
$ 12.49 billion $ 21,818
May 19, 1 PM $ 25.28
+0.12%
$ 12.64 billion $ 22,068
May 19, 12 PM $ 25.27
+0.74%
$ 12.64 billion $ 22,349
May 19, 11 AM $ 25.07
-0.82%
$ 12.53 billion $ 22,514
May 19, 10 AM $ 25.27
+0.42%
$ 12.64 billion $ 22,499
May 19, 9 AM $ 25.17
-1.68%
$ 12.59 billion $ 22,517
May 19, 8 AM $ 25.62
-0.67%
$ 12.81 billion $ 22,563
May 19, 7 AM $ 25.79
+0.50%
$ 12.9 billion $ 22,654