Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $26.4
+0.27%
$13.2 billion $25,027
Jul 21, 8 AM $26.3
+0.51%
$13.15 billion $24,361
Jul 21, 7 AM $26.16
-0.07%
$13.08 billion $23,769
Jul 21, 6 AM $26.19
+0.51%
$13.09 billion $22,849
Jul 21, 5 AM $26.04
+0.54%
$13.02 billion $21,641
Jul 21, 4 AM $25.94
-0.15%
$12.97 billion $20,558
Jul 21, 3 AM $25.95
+0.94%
$12.97 billion $19,343
Jul 21, 2 AM $25.69
+1.03%
$12.85 billion $18,382
Jul 21, 1 AM $25.43
-0.82%
$12.71 billion $17,118
Jul 21, 12 AM $25.63
-2.36%
$12.82 billion $16,049
Jul 20, 11 PM $26.26
+0.94%
$13.13 billion $15,336
Jul 20, 10 PM $26.02
-0.90%
$13.01 billion $14,778
Jul 20, 9 PM $26.19
-3.60%
$13.09 billion $14,530
Jul 20, 8 PM $27.16
+0.00%
$13.58 billion $14,757
Jul 20, 7 PM $27.16
-0.04%
$13.58 billion $15,254
Jul 20, 6 PM $27.16
-0.02%
$13.58 billion $15,727
Jul 20, 5 PM $27.16
+0.00%
$13.58 billion $16,180
Jul 20, 4 PM $27.15
-0.05%
$13.58 billion $16,681
Jul 20, 3 PM $27.17
+2.50%
$13.59 billion $17,159
Jul 20, 2 PM $26.5
+0.65%
$13.25 billion $16,968
Jul 20, 1 PM $26.32
-1.32%
$13.16 billion $17,086
Jul 20, 12 PM $26.68
-1.29%
$13.34 billion $17,042
Jul 20, 11 AM $27.03
+1.76%
$13.51 billion $17,505
Jul 20, 10 AM $26.59
+0.69%
$13.3 billion $16,662
Jul 20, 9 AM $26.43
+0.57%
$13.21 billion $16,374
Jul 20, 8 AM $26.29
-0.40%
$13.15 billion $16,111
Jul 20, 7 AM $26.39
+1.75%
$13.2 billion $16,065
Jul 20, 6 AM $25.94
-0.78%
$12.97 billion $16,209
Jul 20, 5 AM $26.14
-1.60%
$13.07 billion $16,425
Jul 20, 4 AM $26.56
-0.82%
$13.28 billion $16,533
Jul 20, 3 AM $26.77
-0.15%
$13.38 billion $16,748
Jul 20, 2 AM $26.81
+0.93%
$13.4 billion $16,768
Jul 20, 1 AM $26.52
-0.32%
$13.26 billion $17,029
Jul 20, 12 AM $26.63
-1.01%
$13.32 billion $17,376
Jul 19, 11 PM $26.89
+0.20%
$13.44 billion $17,442
Jul 19, 10 PM $26.83
+0.86%
$13.42 billion $17,245
Jul 19, 9 PM $26.58
-0.54%
$13.29 billion $16,817
Jul 19, 8 PM $26.73
+0.48%
$13.36 billion $16,425
Jul 19, 7 PM $26.59
+0.11%
$13.3 billion $15,968
Jul 19, 6 PM $26.55
-0.76%
$13.27 billion $15,521
Jul 19, 5 PM $26.76
+0.12%
$13.38 billion $15,102
Jul 19, 4 PM $26.72
-0.51%
$13.36 billion $14,633
Jul 19, 3 PM $26.83
-0.55%
$13.42 billion $14,114
Jul 19, 2 PM $26.96
+0.23%
$13.48 billion $13,651
Jul 19, 1 PM $26.9
+0.17%
$13.45 billion $13,219
Jul 19, 12 PM $26.84
-0.23%
$13.42 billion $12,719
Jul 19, 11 AM $26.87
-0.14%
$13.44 billion $12,351
Jul 19, 10 AM $26.93
+0.75%
$13.46 billion $11,969
Jul 19, 9 AM $26.69
-0.92%
$13.35 billion $11,712
Jul 19, 8 AM $26.88
+0.30%
$13.44 billion $11,529