Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 25.62
-0.67%
$ 12.81 billion $ 22,563
May 19, 7 AM $ 25.79
+0.50%
$ 12.9 billion $ 22,654
May 19, 6 AM $ 25.7
+0.21%
$ 12.85 billion $ 22,453
May 19, 5 AM $ 25.61
+0.02%
$ 12.8 billion $ 22,196
May 19, 4 AM $ 25.57
+0.20%
$ 12.79 billion $ 22,365
May 19, 3 AM $ 25.52
+0.65%
$ 12.76 billion $ 22,169
May 19, 2 AM $ 25.36
-0.28%
$ 12.68 billion $ 22,317
May 19, 1 AM $ 25.46
-0.86%
$ 12.73 billion $ 22,204
May 19, 12 AM $ 25.69
+0.75%
$ 12.85 billion $ 21,905
May 18, 11 PM $ 25.5
-0.50%
$ 12.75 billion $ 21,308
May 18, 10 PM $ 25.6
-0.28%
$ 12.8 billion $ 20,620
May 18, 9 PM $ 25.73
+2.16%
$ 12.86 billion $ 19,893
May 18, 8 PM $ 25.26
-0.46%
$ 12.63 billion $ 19,106
May 18, 7 PM $ 25.38
+4.16%
$ 12.69 billion $ 18,282
May 18, 6 PM $ 24.37
-2.47%
$ 12.19 billion $ 17,720
May 18, 5 PM $ 24.98
+0.92%
$ 12.49 billion $ 17,324
May 18, 4 PM $ 24.76
-0.96%
$ 12.38 billion $ 16,864
May 18, 3 PM $ 25
-0.02%
$ 12.5 billion $ 16,488
May 18, 2 PM $ 25.05
-1.93%
$ 12.52 billion $ 16,087
May 18, 1 PM $ 25.53
-1.69%
$ 12.76 billion $ 15,473
May 18, 12 PM $ 25.99
+1.56%
$ 13 billion $ 14,645
May 18, 11 AM $ 25.62
+1.92%
$ 12.81 billion $ 13,921
May 18, 10 AM $ 25.17
-0.07%
$ 12.58 billion $ 13,470
May 18, 9 AM $ 25.19
-0.55%
$ 12.6 billion $ 12,956
May 18, 8 AM $ 25.31
+0.03%
$ 12.65 billion $ 12,243
May 18, 7 AM $ 25.3
+0.14%
$ 12.65 billion $ 11,576
May 18, 6 AM $ 25.23
+0.11%
$ 12.62 billion $ 10,926
May 18, 5 AM $ 25.28
-0.44%
$ 12.64 billion $ 10,377
May 18, 4 AM $ 25.35
+0.40%
$ 12.68 billion $ 9,482
May 18, 3 AM $ 25.23
+0.32%
$ 12.61 billion $ 8,728
May 18, 2 AM $ 25.16
-0.24%
$ 12.58 billion $ 7,761
May 18, 1 AM $ 25.22
+0.38%
$ 12.61 billion $ 7,129
May 18, 12 AM $ 25.05
+3.77%
$ 12.52 billion $ 6,675
May 17, 11 PM $ 24.13
-4.35%
$ 12.06 billion $ 6,490
May 17, 10 PM $ 25.2
+0.03%
$ 12.6 billion $ 6,399
May 17, 9 PM $ 25.19
+0.01%
$ 12.6 billion $ 6,351
May 17, 8 PM $ 25.19
+0.00%
$ 12.6 billion $ 6,367
May 17, 7 PM $ 25.2
-0.69%
$ 12.6 billion $ 6,393
May 17, 6 PM $ 25.36
-0.75%
$ 12.68 billion $ 6,500
May 17, 5 PM $ 25.58
+0.12%
$ 12.79 billion $ 6,438
May 17, 4 PM $ 25.57
-0.38%
$ 12.79 billion $ 6,433
May 17, 3 PM $ 25.68
+0.10%
$ 12.84 billion $ 6,380
May 17, 2 PM $ 25.66
-0.55%
$ 12.83 billion $ 6,331
May 17, 1 PM $ 25.74
-0.37%
$ 12.87 billion $ 6,326
May 17, 12 PM $ 25.82
+0.20%
$ 12.91 billion $ 6,263
May 17, 11 AM $ 25.82
+0.08%
$ 12.91 billion $ 6,199
May 17, 10 AM $ 25.8
+0.10%
$ 12.9 billion $ 6,075
May 17, 9 AM $ 25.74
+0.44%
$ 12.87 billion $ 6,078
May 17, 8 AM $ 25.67
+0.13%
$ 12.83 billion $ 6,030
May 17, 7 AM $ 25.64
+0.17%
$ 12.82 billion $ 6,014