Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 30.6
+0.00%
$ 15.3 billion $ 14,524
7:37 PM $ 30.54
+0.00%
$ 15.3 billion $ 14,517
7:35 PM $ 30.63
+0.00%
$ 15.3 billion $ 14,517
7:33 PM $ 30.6
+0.00%
$ 15.3 billion $ 14,517
7:31 PM $ 30.65
+0.00%
$ 15.3 billion $ 14,507
7:29 PM $ 30.57
+0.00%
$ 15.28 billion $ 14,495
7:27 PM $ 30.63
+0.00%
$ 15.28 billion $ 14,507
7:26 PM $ 30.61
+0.00%
$ 15.28 billion $ 14,494
7:24 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,494
7:23 PM $ 30.62
+0.00%
$ 15.3 billion $ 14,498
7:22 PM $ 30.62
+0.00%
$ 15.3 billion $ 14,498
7:21 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,515
7:19 PM $ 30.66
+0.00%
$ 15.33 billion $ 14,503
7:17 PM $ 30.67
+0.00%
$ 15.33 billion $ 14,516
7:15 PM $ 30.65
+0.00%
$ 15.33 billion $ 14,510
7:13 PM $ 30.69
+0.09%
$ 15.34 billion $ 14,505
7:12 PM $ 30.63
+0.00%
$ 15.34 billion $ 14,494
7:11 PM $ 30.61
+0.00%
$ 15.34 billion $ 14,494
7:09 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,490
7:07 PM $ 30.64
+0.00%
$ 15.3 billion $ 14,483
7:06 PM $ 30.64
-0.06%
$ 15.3 billion $ 14,483
7:05 PM $ 30.64
+0.00%
$ 15.3 billion $ 14,477
7:03 PM $ 30.69
+0.00%
$ 15.35 billion $ 14,484
7:01 PM $ 30.58
-0.21%
$ 15.35 billion $ 14,482
6:59 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,462
6:58 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,462
6:57 PM $ 30.59
-0.08%
$ 15.29 billion $ 14,455
6:55 PM $ 30.59
+0.00%
$ 15.29 billion $ 14,448
6:54 PM $ 30.65
+0.00%
$ 15.32 billion $ 14,448
6:53 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,449
6:51 PM $ 30.72
+0.17%
$ 15.32 billion $ 14,449
6:49 PM $ 30.67
+0.00%
$ 15.33 billion $ 14,454
6:47 PM $ 30.57
-0.10%
$ 15.33 billion $ 14,448
6:45 PM $ 30.62
+0.00%
$ 15.33 billion $ 14,446
6:44 PM $ 30.58
+0.00%
$ 15.29 billion $ 14,450
6:42 PM $ 30.62
+0.00%
$ 15.29 billion $ 14,457
6:40 PM $ 30.59
+0.22%
$ 15.29 billion $ 14,451
6:38 PM $ 30.57
+0.00%
$ 15.28 billion $ 14,449
6:36 PM $ 30.59
+0.00%
$ 15.28 billion $ 14,449
6:34 PM $ 30.51
+0.00%
$ 15.25 billion $ 14,430
6:32 PM $ 30.5
+0.71%
$ 15.25 billion $ 14,413
6:30 PM $ 30.26
-0.04%
$ 15.25 billion $ 14,397
6:29 PM $ 30.28
+0.00%
$ 15.14 billion $ 14,393
6:28 PM $ 30.29
+0.00%
$ 15.14 billion $ 14,393
6:27 PM $ 30.23
+0.00%
$ 15.14 billion $ 14,382
6:26 PM $ 30.26
+0.00%
$ 15.14 billion $ 14,382
6:24 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,371
6:23 PM $ 30.27
+0.14%
$ 15.13 billion $ 14,371
6:22 PM $ 30.26
+0.00%
$ 15.13 billion $ 14,361
6:21 PM $ 30.27
+0.00%
$ 15.13 billion $ 14,365