Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0001
+0.00%
$50,000 $0
Jun 23, 2024 $0.0001
+0.00%
$50,000 $0
Jun 22, 2024 $0.0001
+0.00%
$50,000 $0
Jun 21, 2024 $0.0001
+0.00%
$50,000 $47
Jun 20, 2024 $0.0001
+0.00%
$50,000 $48
Jun 19, 2024 $0.0001
+0.00%
$50,000 $3
Jun 18, 2024 $0.0001
+0.00%
$50,000 $16
Jun 17, 2024 $0.0001
+0.00%
$50,000 $2
Jun 16, 2024 $0.0001
+0.00%
$50,000 $0.00001
Jun 15, 2024 $0.0001
+0.00%
$50,000 $36
Jun 14, 2024 $0.0001
+0.00%
$50,000 $3
Jun 13, 2024 $0.000038
+26.67%
$19,000 $1,131
Jun 12, 2024 $0.00003
-70.00%
$15,000 $2,321
Jun 11, 2024 $0.0001
+0.00%
$50,000 $62
Jun 10, 2024 $0.00012
-40.00%
$60,000 $3,327
Jun 9, 2024 $0.0002
+0.00%
$100,000 $119
Jun 8, 2024 $0.0002
+0.00%
$100,000 $205
Jun 7, 2024 $0.0002
+0.00%
$100,000 $279
Jun 6, 2024 $0.0002
+0.00%
$100,000 $359
Jun 5, 2024 $0.0002
-50.00%
$100,000 $503
Jun 4, 2024 $0.0004
-16.21%
$200,000 $1,236
Jun 3, 2024 $0.000476
-20.67%
$238,000 $11,219
Jun 2, 2024 $0.0006
-25.00%
$300,000 $975
Jun 1, 2024 $0.0008
-68.00%
$400,000 $1,234
May 31, 2024 $0.0025
+0.00%
$1.25 million $0
May 30, 2024 $0.0025
+31.58%
$1.25 million $20
May 29, 2024 $0.0019
+5.56%
$950,000 $0
May 28, 2024 $0.0018
+5.88%
$900,000 $130
May 27, 2024 $0.00105
-29.48%
$525,344 $6,492
May 26, 2024 $0.00149
-6.88%
$745,000 $530
May 25, 2024 $0.0016
-3.58%
$800,000 $421
May 24, 2024 $0.00166
-41.57%
$829,705 $577
May 23, 2024 $0.00284
+57.78%
$1.42 million $381
May 22, 2024 $0.0018
+0.00%
$900,000 $0
May 21, 2024 $0.00122
-28.01%
$610,000 $760
May 20, 2024 $0.00169
+5.26%
$847,347 $157
May 19, 2024 $0.00161
-20.30%
$805,000 $392
May 18, 2024 $0.00203
+1.50%
$1.01 million $436
May 17, 2024 $0.00204
+27.50%
$1.02 million $495
May 16, 2024 $0.00209
+3.47%
$1.04 million $143
May 15, 2024 $0.00202
+3.06%
$1.01 million $2,275
May 14, 2024 $0.00195
-8.02%
$975,000 $4,505
May 13, 2024 $0.0019
-11.21%
$950,000 $4,376
May 12, 2024 $0.00214
+0.00%
$1.07 million $161
May 11, 2024 $0.00208
-3.26%
$1.04 million $293
May 10, 2024 $0.00215
+0.47%
$1.07 million $1,650
May 9, 2024 $0.00191
-9.91%
$955,000 $633
May 8, 2024 $0.00212
-12.76%
$1.06 million $637
May 7, 2024 $0.00243
-14.23%
$1.22 million $773
May 6, 2024 $0.00283
-4.28%
$1.42 million $610