Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00277
-5.14%
$1.39 million $36,540
Apr 23, 2024 $0.00292
-3.31%
$1.46 million $22,090
Apr 22, 2024 $0.0031
-11.93%
$1.55 million $49,110
Apr 21, 2024 $0.00315
+4.31%
$1.57 million $38,515
Apr 20, 2024 $0.00302
-21.35%
$1.51 million $54,835
Apr 19, 2024 $0.00384
-16.16%
$1.92 million $110,619
Apr 18, 2024 $0.00471
+71.27%
$2.35 million $186,459
Apr 17, 2024 $0.00274
-34.29%
$1.37 million $80,229
Apr 16, 2024 $0.00396
-27.75%
$1.98 million $42,371
Apr 15, 2024 $0.00547
-15.80%
$2.74 million $26,966
Apr 14, 2024 $0.00703
+4.77%
$3.52 million $35,411
Apr 13, 2024 $0.00669
-17.43%
$3.35 million $24,305
Apr 12, 2024 $0.0081
-16.58%
$4.05 million $34,905
Apr 11, 2024 $0.00971
-17.71%
$4.86 million $32,029
Apr 10, 2024 $0.0118
+2.08%
$5.9 million $340
Apr 9, 2024 $0.0116
-12.36%
$5.78 million $17,226
Apr 8, 2024 $0.0132
-20.16%
$6.59 million $48,352
Apr 7, 2024 $0.0152
+10.87%
$7.6 million $29,781
Apr 6, 2024 $0.0137
-69.93%
$6.86 million $39,838
Apr 5, 2024 $0.0103
-25.73%
$5.15 million $525
Apr 4, 2024 $0.0139
+22.95%
$6.93 million $127,049
Apr 3, 2024 $0.0113
-14.64%
$5.63 million $103,612
Apr 2, 2024 $0.0133
-21.91%
$6.63 million $72,916
Apr 1, 2024 $0.017
-17.44%
$8.49 million $116,163
Mar 31, 2024 $0.0207
-21.22%
$10.35 million $68,714
Mar 30, 2024 $0.0268
-21.51%
$13.41 million $161,070
Mar 29, 2024 $0.034
-24.06%
$17.02 million $226,701
Mar 28, 2024 $0.0446
-11.06%
$22.29 million $248,374
Mar 27, 2024 $0.0505
-22.24%
$25.23 million $430,950
Mar 26, 2024 $0.0651
+36.14%
$32.55 million $226,154
Mar 25, 2024 $0.0478
-34.73%
$23.91 million $255,888
Mar 24, 2024 $0.0735
+5.90%
$36.76 million $299,261
Mar 23, 2024 $0.0698
+2.85%
$34.88 million $267,336
Mar 22, 2024 $0.0691
+12.90%
$34.56 million $429,377
Mar 21, 2024 $0.061
+12.50%
$30.5 million $685,813
Mar 20, 2024 $0.0539
+14.37%
$26.96 million $800,049
Mar 19, 2024 $0.0471
-60.51%
$23.54 million $646,523
Mar 18, 2024 $0.117
-35.88%
$58.47 million $660,231
Mar 17, 2024 $0.187
+13.96%
$93.74 million $870,395
Mar 16, 2024 $0.164
-15.29%
$82.16 million $503,857
Mar 15, 2024 $0.196
+5.98%
$98.11 million $646,365
Mar 14, 2024 $0.186
-1.82%
$92.85 million $799,677
Mar 13, 2024 $0.191
-18.63%
$95.52 million $986,992
Mar 12, 2024 $0.234
-4.55%
$117.05 million $1.2 million
Mar 11, 2024 $0.244
-5.74%
$121.85 million $803,044
Mar 10, 2024 $0.259
-1.18%
$129.6 million $702,588
Mar 9, 2024 $0.262
+1.39%
$131.15 million $646,524
Mar 8, 2024 $0.23
-18.63%
$114.8 million $560,633
Mar 7, 2024 $0.287
-45.28%
$143.71 million $1.15 million
Mar 6, 2024 $0.548
-22.61%
$273.85 million $624,158