Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 25.64
+0.17%
$ 12.82 billion $ 6,014
May 17, 6 AM $ 25.6
-0.09%
$ 12.8 billion $ 6,022
May 17, 5 AM $ 25.64
-0.19%
$ 12.82 billion $ 5,996
May 17, 4 AM $ 25.69
+0.63%
$ 12.85 billion $ 5,973
May 17, 3 AM $ 25.52
+0.52%
$ 12.76 billion $ 5,949
May 17, 2 AM $ 25.35
+0.24%
$ 12.68 billion $ 5,961
May 17, 1 AM $ 25.33
+1.89%
$ 12.66 billion $ 5,914
May 17, 12 AM $ 24.86
+1.61%
$ 12.43 billion $ 5,875
May 16, 11 PM $ 24.46
-0.22%
$ 12.23 billion $ 5,845
May 16, 10 PM $ 24.52
+0.07%
$ 12.26 billion $ 5,881
May 16, 9 PM $ 24.53
+0.35%
$ 12.26 billion $ 5,935
May 16, 8 PM $ 24.44
-0.35%
$ 12.22 billion $ 5,899
May 16, 7 PM $ 24.53
+2.82%
$ 12.27 billion $ 5,922
May 16, 6 PM $ 23.86
+0.14%
$ 11.93 billion $ 5,819
May 16, 5 PM $ 23.83
+0.00%
$ 11.91 billion $ 5,864
May 16, 4 PM $ 23.84
-0.10%
$ 11.92 billion $ 5,845
May 16, 3 PM $ 23.85
-0.05%
$ 11.92 billion $ 5,870
May 16, 2 PM $ 23.85
+0.08%
$ 11.92 billion $ 5,892
May 16, 1 PM $ 23.84
-0.03%
$ 11.92 billion $ 5,942
May 16, 12 PM $ 23.84
+0.08%
$ 11.92 billion $ 6,071
May 16, 11 AM $ 23.83
-0.01%
$ 11.92 billion $ 6,290
May 16, 10 AM $ 23.83
-0.05%
$ 11.92 billion $ 6,490
May 16, 9 AM $ 23.83
-0.04%
$ 11.92 billion $ 6,649
May 16, 8 AM $ 23.84
-0.02%
$ 11.92 billion $ 6,802
May 16, 7 AM $ 23.84
-0.11%
$ 11.92 billion $ 6,971
May 16, 6 AM $ 23.82
+0.87%
$ 11.91 billion $ 7,145
May 16, 5 AM $ 23.62
-0.04%
$ 11.81 billion $ 7,305
May 16, 4 AM $ 23.62
+0.06%
$ 11.81 billion $ 7,555
May 16, 3 AM $ 23.64
-0.33%
$ 11.82 billion $ 7,825
May 16, 2 AM $ 23.7
-0.06%
$ 11.85 billion $ 8,070
May 16, 1 AM $ 23.74
-0.76%
$ 11.87 billion $ 8,386
May 16, 12 AM $ 23.93
-0.41%
$ 11.96 billion $ 8,645
May 15, 11 PM $ 23.99
-0.26%
$ 12 billion $ 8,872
May 15, 10 PM $ 24.06
+0.81%
$ 12.03 billion $ 9,389
May 15, 9 PM $ 23.86
+0.32%
$ 11.93 billion $ 9,900
May 15, 8 PM $ 23.73
-0.36%
$ 11.87 billion $ 10,440
May 15, 7 PM $ 23.74
+0.69%
$ 11.87 billion $ 10,929
May 15, 6 PM $ 23.58
-0.86%
$ 11.79 billion $ 11,433
May 15, 5 PM $ 23.77
-0.82%
$ 11.89 billion $ 12,017
May 15, 4 PM $ 23.97
-0.65%
$ 11.99 billion $ 12,572
May 15, 3 PM $ 24.13
+0.79%
$ 12.06 billion $ 13,110
May 15, 2 PM $ 23.91
+0.23%
$ 11.95 billion $ 13,493
May 15, 1 PM $ 24.02
-3.54%
$ 12.01 billion $ 13,593
May 15, 12 PM $ 24.81
-0.61%
$ 12.4 billion $ 13,644
May 15, 11 AM $ 24.97
-0.45%
$ 12.49 billion $ 13,584
May 15, 10 AM $ 25.07
+0.70%
$ 12.54 billion $ 13,618
May 15, 9 AM $ 24.86
-0.35%
$ 12.43 billion $ 13,626
May 15, 8 AM $ 24.96
-0.74%
$ 12.48 billion $ 13,671
May 15, 7 AM $ 25.14
+0.92%
$ 12.57 billion $ 13,647
May 15, 6 AM $ 24.93
+0.84%
$ 12.47 billion $ 13,630