Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $26.88
+0.30%
$13.44 billion $11,529
Jul 19, 7 AM $26.81
-0.07%
$13.4 billion $11,213
Jul 19, 6 AM $26.83
+0.19%
$13.41 billion $10,965
Jul 19, 5 AM $26.8
+0.14%
$13.4 billion $10,698
Jul 19, 4 AM $26.75
+0.12%
$13.37 billion $10,793
Jul 19, 3 AM $26.72
-0.54%
$13.36 billion $10,221
Jul 19, 2 AM $26.88
+1.49%
$13.44 billion $11,281
Jul 19, 1 AM $26.52
-0.16%
$13.26 billion $10,667
Jul 19, 12 AM $26.56
-2.41%
$13.28 billion $10,015
Jul 18, 11 PM $27.2
+0.11%
$13.6 billion $9,549
Jul 18, 10 PM $27.15
-0.04%
$13.58 billion $9,431
Jul 18, 9 PM $27.19
+0.06%
$13.59 billion $9,526
Jul 18, 8 PM $27.17
+0.04%
$13.58 billion $9,665
Jul 18, 7 PM $27.18
-0.28%
$13.59 billion $9,696
Jul 18, 6 PM $27.25
-1.00%
$13.62 billion $9,698
Jul 18, 5 PM $27.52
-0.04%
$13.76 billion $9,708
Jul 18, 4 PM $27.55
+0.04%
$13.78 billion $9,724
Jul 18, 3 PM $27.55
-0.44%
$13.77 billion $9,932
Jul 18, 2 PM $27.67
-0.05%
$13.84 billion $10,219
Jul 18, 1 PM $27.66
-0.57%
$13.83 billion $10,497
Jul 18, 12 PM $27.82
-0.40%
$13.91 billion $10,767
Jul 18, 11 AM $27.94
+0.06%
$13.97 billion $10,875
Jul 18, 10 AM $27.91
+0.03%
$13.95 billion $10,771
Jul 18, 9 AM $27.87
-0.38%
$13.94 billion $10,595
Jul 18, 8 AM $27.97
+0.32%
$13.99 billion $10,392
Jul 18, 7 AM $27.89
-0.07%
$13.94 billion $10,267
Jul 18, 6 AM $27.93
-0.04%
$13.97 billion $10,006
Jul 18, 5 AM $27.93
-8.29%
$13.97 billion $9,749
Jul 18, 4 AM $30.44
-0.46%
$15.22 billion $9,196
Jul 18, 3 AM $30.58
+2.04%
$15.29 billion $9,191
Jul 18, 2 AM $29.96
+0.02%
$14.98 billion $7,704
Jul 18, 1 AM $29.95
-0.11%
$14.98 billion $7,673
Jul 18, 12 AM $30.01
+0.35%
$15 billion $7,657
Jul 17, 11 PM $29.82
+0.19%
$14.91 billion $7,643
Jul 17, 10 PM $29.78
-0.09%
$14.89 billion $8,119
Jul 17, 9 PM $29.85
+0.01%
$14.92 billion $8,896
Jul 17, 8 PM $29.76
+0.15%
$14.88 billion $9,693
Jul 17, 7 PM $29.72
-0.45%
$14.86 billion $10,475
Jul 17, 6 PM $29.84
-0.42%
$14.92 billion $11,166
Jul 17, 5 PM $29.96
+0.51%
$14.98 billion $12,014
Jul 17, 4 PM $29.81
+0.62%
$14.91 billion $12,683
Jul 17, 3 PM $29.68
+0.95%
$14.84 billion $13,427
Jul 17, 2 PM $29.37
-0.17%
$14.68 billion $13,879
Jul 17, 1 PM $29.36
-0.81%
$14.68 billion $14,385
Jul 17, 12 PM $29.59
-0.46%
$14.8 billion $14,918
Jul 17, 11 AM $29.75
-0.17%
$14.88 billion $15,501
Jul 17, 10 AM $29.79
+0.36%
$14.9 billion $16,453
Jul 17, 9 AM $29.68
-0.33%
$14.84 billion $17,383
Jul 17, 8 AM $29.82
+0.03%
$14.91 billion $18,298
Jul 17, 7 AM $29.79
-0.05%
$14.9 billion $18,831