Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 30.42
+0.00%
$ 15.22 billion $ 14,552
8:20 PM $ 30.44
+0.13%
$ 15.22 billion $ 14,547
8:18 PM $ 30.53
+0.00%
$ 15.26 billion $ 14,547
8:17 PM $ 30.51
-0.01%
$ 15.26 billion $ 14,554
8:15 PM $ 30.52
+0.00%
$ 15.26 billion $ 14,551
8:14 PM $ 30.52
+0.00%
$ 15.26 billion $ 14,551
8:13 PM $ 30.54
+0.00%
$ 15.26 billion $ 14,567
8:12 PM $ 30.56
+0.00%
$ 15.26 billion $ 14,571
8:11 PM $ 30.54
+0.00%
$ 15.26 billion $ 14,571
8:10 PM $ 30.58
+0.00%
$ 15.26 billion $ 14,575
8:09 PM $ 30.63
+0.00%
$ 15.32 billion $ 14,575
8:07 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,573
8:06 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,573
8:05 PM $ 30.56
+0.00%
$ 15.32 billion $ 14,583
8:03 PM $ 30.56
+0.00%
$ 15.28 billion $ 14,596
8:02 PM $ 30.56
+0.00%
$ 15.28 billion $ 14,590
8:01 PM $ 30.59
+0.00%
$ 15.28 billion $ 14,590
8:00 PM $ 30.6
+0.00%
$ 15.28 billion $ 14,573
7:58 PM $ 30.6
-0.06%
$ 15.3 billion $ 14,574
7:57 PM $ 30.58
+0.00%
$ 15.3 billion $ 14,578
7:56 PM $ 30.54
+0.00%
$ 15.3 billion $ 14,578
7:55 PM $ 30.6
+0.00%
$ 15.3 billion $ 14,577
7:54 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,577
7:52 PM $ 30.65
+0.00%
$ 15.3 billion $ 14,570
7:50 PM $ 30.63
+0.00%
$ 15.3 billion $ 14,562
7:49 PM $ 30.63
+0.00%
$ 15.32 billion $ 14,559
7:47 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,556
7:46 PM $ 30.6
+0.00%
$ 15.32 billion $ 14,538
7:45 PM $ 30.63
+0.00%
$ 15.32 billion $ 14,538
7:43 PM $ 30.61
+0.00%
$ 15.31 billion $ 14,530
7:41 PM $ 30.62
+0.00%
$ 15.31 billion $ 14,527
7:40 PM $ 30.58
+0.00%
$ 15.31 billion $ 14,524
7:39 PM $ 30.6
+0.00%
$ 15.3 billion $ 14,524
7:37 PM $ 30.54
+0.00%
$ 15.3 billion $ 14,517
7:35 PM $ 30.63
+0.00%
$ 15.3 billion $ 14,517
7:33 PM $ 30.6
+0.00%
$ 15.3 billion $ 14,517
7:31 PM $ 30.65
+0.00%
$ 15.3 billion $ 14,507
7:29 PM $ 30.57
+0.00%
$ 15.28 billion $ 14,495
7:27 PM $ 30.63
+0.00%
$ 15.28 billion $ 14,507
7:26 PM $ 30.61
+0.00%
$ 15.28 billion $ 14,494
7:24 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,494
7:23 PM $ 30.62
+0.00%
$ 15.3 billion $ 14,498
7:22 PM $ 30.62
+0.00%
$ 15.3 billion $ 14,498
7:21 PM $ 30.61
+0.00%
$ 15.3 billion $ 14,515
7:19 PM $ 30.66
+0.00%
$ 15.33 billion $ 14,503
7:17 PM $ 30.67
+0.00%
$ 15.33 billion $ 14,516
7:15 PM $ 30.65
+0.00%
$ 15.33 billion $ 14,510
7:13 PM $ 30.69
+0.09%
$ 15.34 billion $ 14,505
7:12 PM $ 30.63
+0.00%
$ 15.34 billion $ 14,494
7:11 PM $ 30.61
+0.00%
$ 15.34 billion $ 14,494