Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00302
-0.66%
$1.51 million $1,377
May 4, 2024 $0.00304
+9.32%
$1.52 million $1,902
May 3, 2024 $0.00278
-8.23%
$1.39 million $1,305
May 2, 2024 $0.00303
+19.77%
$1.52 million $1,854
May 1, 2024 $0.00253
-17.60%
$1.27 million $2,565
Apr 30, 2024 $0.00307
+3.37%
$1.54 million $19,583
Apr 29, 2024 $0.00297
-1.65%
$1.49 million $33,392
Apr 28, 2024 $0.003
-7.69%
$1.5 million $37,000
Apr 27, 2024 $0.00323
-17.39%
$1.61 million $31,398
Apr 26, 2024 $0.00391
+34.83%
$1.96 million $26,156
Apr 25, 2024 $0.00309
+14.02%
$1.54 million $32,326
Apr 24, 2024 $0.00277
-5.14%
$1.39 million $36,540
Apr 23, 2024 $0.00292
-3.31%
$1.46 million $22,090
Apr 22, 2024 $0.0031
-11.93%
$1.55 million $49,110
Apr 21, 2024 $0.00315
+4.31%
$1.57 million $38,515
Apr 20, 2024 $0.00302
-21.35%
$1.51 million $54,835
Apr 19, 2024 $0.00384
-16.16%
$1.92 million $110,619
Apr 18, 2024 $0.00471
+71.27%
$2.35 million $186,459
Apr 17, 2024 $0.00274
-34.29%
$1.37 million $80,229
Apr 16, 2024 $0.00396
-27.75%
$1.98 million $42,371
Apr 15, 2024 $0.00547
-15.80%
$2.74 million $26,966
Apr 14, 2024 $0.00703
+4.77%
$3.52 million $35,411
Apr 13, 2024 $0.00669
-17.43%
$3.35 million $24,305
Apr 12, 2024 $0.0081
-16.58%
$4.05 million $34,905
Apr 11, 2024 $0.00971
-17.71%
$4.86 million $32,029
Apr 10, 2024 $0.0118
+2.08%
$5.9 million $340
Apr 9, 2024 $0.0116
-12.36%
$5.78 million $17,226
Apr 8, 2024 $0.0132
-20.16%
$6.59 million $48,352
Apr 7, 2024 $0.0152
+10.87%
$7.6 million $29,781
Apr 6, 2024 $0.0137
-69.93%
$6.86 million $39,838
Apr 5, 2024 $0.0103
-25.73%
$5.15 million $525
Apr 4, 2024 $0.0139
+22.95%
$6.93 million $127,049
Apr 3, 2024 $0.0113
-14.64%
$5.63 million $103,612
Apr 2, 2024 $0.0133
-21.91%
$6.63 million $72,916
Apr 1, 2024 $0.017
-17.44%
$8.49 million $116,163
Mar 31, 2024 $0.0207
-21.22%
$10.35 million $68,714
Mar 30, 2024 $0.0268
-21.51%
$13.41 million $161,070
Mar 29, 2024 $0.034
-24.06%
$17.02 million $226,701
Mar 28, 2024 $0.0446
-11.06%
$22.29 million $248,374
Mar 27, 2024 $0.0505
-22.24%
$25.23 million $430,950
Mar 26, 2024 $0.0651
+36.14%
$32.55 million $226,154
Mar 25, 2024 $0.0478
-34.73%
$23.91 million $255,888
Mar 24, 2024 $0.0735
+5.90%
$36.76 million $299,261
Mar 23, 2024 $0.0698
+2.85%
$34.88 million $267,336
Mar 22, 2024 $0.0691
+12.90%
$34.56 million $429,377
Mar 21, 2024 $0.061
+12.50%
$30.5 million $685,813
Mar 20, 2024 $0.0539
+14.37%
$26.96 million $800,049
Mar 19, 2024 $0.0471
-60.51%
$23.54 million $646,523
Mar 18, 2024 $0.117
-35.88%
$58.47 million $660,231
Mar 17, 2024 $0.187
+13.96%
$93.74 million $870,395