Gameluk Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.705
+27.01%
$352.65 million $65,316
Mar 4, 2024 $0.58
-0.51%
$290 million $74,394
Mar 3, 2024 $0.587
-1.86%
$293.55 million $79,659
Mar 2, 2024 $0.567
-40.18%
$283.5 million $63,922
Mar 1, 2024 $0.955
-10.69%
$477.7 million $92,172
Feb 29, 2024 $1.08
+18.46%
$541.05 million $85,354
Feb 28, 2024 $0.913
-10.54%
$456.75 million $75,165
Feb 27, 2024 $1.02
+1.44%
$510.55 million $25,557
Feb 26, 2024 $1.01
-3.60%
$503.3 million $4,783
Feb 25, 2024 $1.04
-0.10%
$522.15 million $171
Feb 24, 2024 $1.05
-0.97%
$522.65 million $1,227
Feb 23, 2024 $1.06
-0.44%
$527.75 million $20
Feb 22, 2024 $1.06
-10.29%
$530.1 million $7,463
Feb 21, 2024 $1.18
-19.74%
$590.9 million $15,163
Feb 20, 2024 $1.47
-9.37%
$736.25 million $10,087
Feb 19, 2024 $1.62
+887.06%
$812.35 million $8,988
Feb 18, 2024 $0.165
+0.12%
$82.3 million $214
Feb 17, 2024 $0.164
-3.92%
$82.2 million $3,469
Feb 16, 2024 $0.171
-9.95%
$85.55 million $107
Feb 15, 2024 $0.19
+11.05%
$95 million $584
Feb 14, 2024 $0.171
+0.00%
$85.55 million $4
Feb 13, 2024 $0.171
+0.00%
$85.55 million $4
Feb 12, 2024 $0.171
-0.12%
$85.55 million $76
Feb 11, 2024 $0.171
+0.00%
$85.65 million $10
Feb 10, 2024 $0.171
+0.00%
$85.65 million $2
Feb 9, 2024 $0.171
+0.00%
$85.65 million $1
Feb 8, 2024 $0.171
-1.21%
$85.65 million $294
Feb 7, 2024 $0.173
+0.00%
$86.7 million $0
Feb 6, 2024 $0.173
-8.11%
$86.7 million $1,380
Feb 5, 2024 $0.189
+0.00%
$94.35 million $1
Feb 4, 2024 $0.189
+0.00%
$94.35 million $0
Feb 3, 2024 $0.189
+0.48%
$94.35 million $269
Feb 2, 2024 $0.188
+0.27%
$93.9 million $442
Feb 1, 2024 $0.187
+0.00%
$93.65 million $19
Jan 31, 2024 $0.187
+0.00%
$93.65 million $0
Jan 30, 2024 $0.187
+2.74%
$93.65 million $4,388
Download