Gameluk Historical Data

GAME Page 19
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $29.79
-0.05%
$14.9 billion $18,831
Jul 17, 6 AM $29.81
+0.00%
$14.91 billion $19,405
Jul 17, 5 AM $29.81
+0.00%
$14.91 billion $19,541
Jul 17, 4 AM $29.81
-0.02%
$14.91 billion $19,536
Jul 17, 3 AM $29.81
-0.01%
$14.91 billion $19,561
Jul 17, 2 AM $29.8
-0.03%
$14.9 billion $19,583
Jul 17, 1 AM $29.81
+0.00%
$14.91 billion $19,630
Jul 17, 12 AM $29.81
+0.00%
$14.91 billion $19,642
Jul 16, 11 PM $29.81
+4.31%
$14.91 billion $19,660
Jul 16, 10 PM $28.64
-0.73%
$14.32 billion $19,005
Jul 16, 9 PM $28.85
+0.50%
$14.43 billion $18,115
Jul 16, 8 PM $28.74
-0.19%
$14.37 billion $17,166
Jul 16, 7 PM $28.77
-0.21%
$14.38 billion $16,288
Jul 16, 6 PM $28.83
+0.81%
$14.41 billion $15,603
Jul 16, 5 PM $28.55
-1.20%
$14.27 billion $14,699
Jul 16, 4 PM $28.92
-0.16%
$14.46 billion $14,021
Jul 16, 3 PM $28.98
+0.27%
$14.49 billion $13,065
Jul 16, 2 PM $28.93
-0.03%
$14.46 billion $12,284
Jul 16, 1 PM $28.95
+0.56%
$14.47 billion $11,560
Jul 16, 12 PM $28.76
-1.31%
$14.38 billion $10,734
Jul 16, 11 AM $29.14
-0.43%
$14.57 billion $9,976
Jul 16, 10 AM $29.23
+0.43%
$14.62 billion $8,993
Jul 16, 9 AM $29.1
-0.25%
$14.55 billion $8,023
Jul 16, 8 AM $29.12
-2.71%
$14.56 billion $7,132
Jul 16, 7 AM $29.85
-1.55%
$14.93 billion $6,459
Jul 16, 6 AM $30.3
+0.16%
$15.15 billion $5,894
Jul 16, 5 AM $30.24
-0.02%
$15.12 billion $5,757
Jul 16, 4 AM $30.26
+0.03%
$15.13 billion $5,736
Jul 16, 3 AM $30.24
-0.03%
$15.12 billion $5,685
Jul 16, 2 AM $30.25
+0.02%
$15.12 billion $5,644
Jul 16, 1 AM $30.25
+0.00%
$15.12 billion $5,620
Jul 16, 12 AM $30.25
+0.80%
$15.12 billion $5,597
Jul 15, 11 PM $30
-0.04%
$15 billion $5,588
Jul 15, 10 PM $30.01
-0.06%
$15.01 billion $5,617
Jul 15, 9 PM $30
+0.00%
$15 billion $5,640
Jul 15, 8 PM $30.03
+0.00%
$15.02 billion $5,659
Jul 15, 7 PM $30.02
+0.00%
$15.01 billion $5,677
Jul 15, 6 PM $30.02
-0.03%
$15.01 billion $5,669
Jul 15, 5 PM $30.02
+0.00%
$15.01 billion $5,698
Jul 15, 4 PM $30.01
-0.04%
$15 billion $5,685
Jul 15, 3 PM $30.02
+0.00%
$15.01 billion $5,683
Jul 15, 2 PM $30.02
-0.92%
$15.01 billion $5,726
Jul 15, 1 PM $30.3
+0.00%
$15.15 billion $5,703
Jul 15, 12 PM $30.3
+0.00%
$15.15 billion $5,679
Jul 15, 11 AM $30.3
+0.00%
$15.15 billion $5,697
Jul 15, 10 AM $30.3
+0.00%
$15.15 billion $5,732
Jul 15, 9 AM $30.3
+0.00%
$15.15 billion $5,800
Jul 15, 8 AM $30.3
+0.01%
$15.15 billion $5,774
Jul 15, 7 AM $30.3
+0.00%
$15.15 billion $5,745
Jul 15, 6 AM $30.3
+0.00%
$15.15 billion $5,768