Gameluk Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 24.93
+0.84%
$ 12.47 billion $ 13,630
May 15, 5 AM $ 24.72
-1.51%
$ 12.36 billion $ 13,675
May 15, 4 AM $ 25.14
-0.85%
$ 12.57 billion $ 13,575
May 15, 3 AM $ 25.34
-0.28%
$ 12.67 billion $ 13,533
May 15, 2 AM $ 25.42
+0.00%
$ 12.71 billion $ 13,482
May 15, 1 AM $ 25.42
-1.31%
$ 12.71 billion $ 13,401
May 15, 12 AM $ 25.71
-1.57%
$ 12.86 billion $ 13,335
May 14, 11 PM $ 26.12
-1.26%
$ 13.06 billion $ 13,282
May 14, 10 PM $ 26.46
+0.22%
$ 13.23 billion $ 13,010
May 14, 9 PM $ 26.4
-0.17%
$ 13.2 billion $ 12,678
May 14, 8 PM $ 26.45
-0.15%
$ 13.22 billion $ 12,360
May 14, 7 PM $ 26.47
-1.16%
$ 13.23 billion $ 12,009
May 14, 6 PM $ 26.77
+0.10%
$ 13.39 billion $ 11,705
May 14, 5 PM $ 26.75
+0.44%
$ 13.38 billion $ 11,331
May 14, 4 PM $ 26.64
+0.57%
$ 13.32 billion $ 11,035
May 14, 3 PM $ 26.48
+0.95%
$ 13.24 billion $ 10,641
May 14, 2 PM $ 26.23
+2.82%
$ 13.11 billion $ 10,460
May 14, 1 PM $ 25.54
-0.28%
$ 12.77 billion $ 10,511
May 14, 12 PM $ 25.61
+0.58%
$ 12.81 billion $ 10,554
May 14, 11 AM $ 25.51
-0.47%
$ 12.76 billion $ 10,666
May 14, 10 AM $ 25.62
+0.25%
$ 12.81 billion $ 10,909
May 14, 9 AM $ 25.56
-0.83%
$ 12.78 billion $ 11,082
May 14, 8 AM $ 25.75
-0.05%
$ 12.88 billion $ 11,284
May 14, 7 AM $ 25.75
-0.07%
$ 12.87 billion $ 11,452
May 14, 6 AM $ 25.76
-0.22%
$ 12.88 billion $ 11,531
May 14, 5 AM $ 25.82
+1.20%
$ 12.91 billion $ 11,733
May 14, 4 AM $ 25.54
+1.54%
$ 12.77 billion $ 11,925
May 14, 3 AM $ 25.19
-0.72%
$ 12.6 billion $ 12,038
May 14, 2 AM $ 25.41
-1.24%
$ 12.7 billion $ 12,018
May 14, 1 AM $ 25.73
-0.07%
$ 12.86 billion $ 12,013
May 14, 12 AM $ 25.78
+2.33%
$ 12.89 billion $ 11,981
May 13, 11 PM $ 25.18
-0.17%
$ 12.59 billion $ 11,841
May 13, 10 PM $ 25.23
+0.20%
$ 12.61 billion $ 11,640
May 13, 9 PM $ 25.17
-0.57%
$ 12.59 billion $ 11,450
May 13, 8 PM $ 25.29
+0.59%
$ 12.65 billion $ 11,280
May 13, 7 PM $ 25.13
-0.47%
$ 12.57 billion $ 11,140
May 13, 6 PM $ 25.25
+0.12%
$ 12.63 billion $ 10,917
May 13, 5 PM $ 25.22
+0.81%
$ 12.61 billion $ 10,747
May 13, 4 PM $ 25.01
+1.17%
$ 12.51 billion $ 10,558
May 13, 3 PM $ 24.74
-2.61%
$ 12.37 billion $ 10,377
May 13, 2 PM $ 25.37
+0.31%
$ 12.69 billion $ 10,204
May 13, 1 PM $ 25.23
-2.13%
$ 12.62 billion $ 10,045
May 13, 12 PM $ 25.77
-1.57%
$ 12.88 billion $ 9,976
May 13, 11 AM $ 26.19
-0.55%
$ 13.09 billion $ 10,078
May 13, 10 AM $ 26.32
-1.13%
$ 13.16 billion $ 9,974
May 13, 9 AM $ 26.61
+0.35%
$ 13.31 billion $ 9,959
May 13, 8 AM $ 26.51
+1.27%
$ 13.26 billion $ 9,790
May 13, 7 AM $ 26.12
-0.19%
$ 13.06 billion $ 9,875
May 13, 6 AM $ 26.15
+0.24%
$ 13.08 billion $ 10,017
May 13, 5 AM $ 26.05
-0.91%
$ 13.02 billion $ 10,022