Gameluk Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 30.16
+0.12%
$ 15.08 billion $ 14,656
9:03 PM $ 30.12
+0.00%
$ 15.08 billion $ 14,637
9:01 PM $ 30.11
+0.00%
$ 15.08 billion $ 14,634
9:00 PM $ 30.07
+0.00%
$ 15.08 billion $ 14,628
8:58 PM $ 30.09
-0.09%
$ 15.04 billion $ 14,629
8:57 PM $ 30.11
+0.00%
$ 15.04 billion $ 14,631
8:56 PM $ 30.11
+0.00%
$ 15.04 billion $ 14,631
8:54 PM $ 30.04
+0.00%
$ 15.02 billion $ 14,621
8:53 PM $ 30.05
+0.00%
$ 15.02 billion $ 14,615
8:52 PM $ 30.05
+0.00%
$ 15.02 billion $ 14,615
8:50 PM $ 30.08
+0.00%
$ 15.02 billion $ 14,616
8:49 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,604
8:48 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,604
8:47 PM $ 30.37
+0.00%
$ 15.2 billion $ 14,597
8:46 PM $ 30.34
+0.00%
$ 15.2 billion $ 14,597
8:45 PM $ 30.36
+0.00%
$ 15.2 billion $ 14,587
8:44 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,587
8:43 PM $ 30.25
+0.00%
$ 15.18 billion $ 14,579
8:41 PM $ 30.34
+0.00%
$ 15.18 billion $ 14,587
8:39 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,581
8:37 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,584
8:35 PM $ 30.41
-0.06%
$ 15.18 billion $ 14,588
8:33 PM $ 30.45
-0.14%
$ 15.22 billion $ 14,575
8:32 PM $ 30.48
+0.00%
$ 15.22 billion $ 14,571
8:31 PM $ 30.47
+0.00%
$ 15.22 billion $ 14,571
8:29 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,571
8:28 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,573
8:26 PM $ 30.47
+0.00%
$ 15.23 billion $ 14,569
8:24 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,564
8:22 PM $ 30.42
+0.00%
$ 15.22 billion $ 14,552
8:20 PM $ 30.44
+0.13%
$ 15.22 billion $ 14,547
8:18 PM $ 30.53
+0.00%
$ 15.26 billion $ 14,547
8:17 PM $ 30.51
-0.01%
$ 15.26 billion $ 14,554
8:15 PM $ 30.52
+0.00%
$ 15.26 billion $ 14,551
8:14 PM $ 30.52
+0.00%
$ 15.26 billion $ 14,551
8:13 PM $ 30.54
+0.00%
$ 15.26 billion $ 14,567
8:12 PM $ 30.56
+0.00%
$ 15.26 billion $ 14,571
8:11 PM $ 30.54
+0.00%
$ 15.26 billion $ 14,571
8:10 PM $ 30.58
+0.00%
$ 15.26 billion $ 14,575
8:09 PM $ 30.63
+0.00%
$ 15.32 billion $ 14,575
8:07 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,573
8:06 PM $ 30.58
+0.00%
$ 15.32 billion $ 14,573
8:05 PM $ 30.56
+0.00%
$ 15.32 billion $ 14,583
8:03 PM $ 30.56
+0.00%
$ 15.28 billion $ 14,596
8:02 PM $ 30.56
+0.00%
$ 15.28 billion $ 14,590
8:01 PM $ 30.59
+0.00%
$ 15.28 billion $ 14,590
8:00 PM $ 30.6
+0.00%
$ 15.28 billion $ 14,573
7:58 PM $ 30.6
-0.06%
$ 15.3 billion $ 14,574
7:57 PM $ 30.58
+0.00%
$ 15.3 billion $ 14,578
7:56 PM $ 30.54
+0.00%
$ 15.3 billion $ 14,578