Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $36.11
+0.09%
$18.07 billion $19,520
Sep 4, 2026 $36.06
-4.08%
$18.04 billion $10,133
Sep 3, 2026 $37.6
+6.52%
$18.8 billion $19,862
Sep 2, 2026 $35.29
-2.41%
$17.65 billion $18,263
Aug 29, 2026 $31.49
-0.78%
$15.74 billion $20,815
Aug 28, 2026 $31.74
+1.24%
$15.87 billion $22,492
Aug 27, 2026 $31.31
-4.63%
$15.67 billion $27,190
Aug 26, 2026 $32.86
+5.36%
$16.42 billion $35,332
Aug 25, 2026 $31.03
-2.10%
$15.59 billion $30,427
Aug 24, 2026 $31.7
+7.01%
$15.85 billion $44,043
Aug 23, 2026 $29.65
+4.59%
$14.81 billion $44,214
Aug 22, 2026 $28.35
+3.30%
$14.17 billion $52,818
Aug 21, 2026 $27.44
-0.36%
$13.72 billion $93,151
Aug 20, 2026 $28.06
+13.50%
$13.77 billion $23,409
Aug 19, 2026 $24.74
+9.37%
$12.36 billion $37,765
Aug 18, 2026 $22.61
-2.83%
$11.31 billion $32,366
Aug 17, 2026 $23.27
+1.79%
$11.64 billion $75,410
Aug 16, 2026 $22.88
+0.74%
$11.43 billion $29,830
Aug 15, 2026 $22.7
-0.42%
$11.35 billion $28,682
Aug 14, 2026 $22.78
+0.84%
$11.4 billion $29,206
Aug 13, 2026 $22.57
+16.55%
$11.3 billion $31,746
Aug 12, 2026 $19.38
-0.60%
$9.68 billion $28,997
Aug 11, 2026 $19.5
+0.58%
$9.75 billion $14,217
Aug 10, 2026 $19.27
-3.95%
$9.69 billion $21,216
Aug 9, 2026 $19.99
-1.08%
$10.03 billion $16,985
Aug 8, 2026 $20.22
-0.79%
$10.1 billion $20,509
Aug 7, 2026 $20.39
+1.54%
$10.19 billion $22,243
Aug 6, 2026 $20.06
-7.53%
$10.04 billion $16,258
Aug 5, 2026 $21.87
+4.43%
$10.85 billion $19,275
Aug 4, 2026 $20.94
+1.96%
$10.47 billion $9,684
Aug 3, 2026 $20.53
-0.04%
$10.27 billion $29,844
Aug 2, 2026 $20.56
-2.07%
$10.27 billion $25,963
Aug 1, 2026 $21
-2.64%
$10.5 billion $17,868
Jul 31, 2026 $21.58
+1.39%
$10.78 billion $31,523
Jul 30, 2026 $21.45
-3.94%
$10.64 billion $47,962
Jul 29, 2026 $22.21
-8.75%
$11.16 billion $34,052
Jul 28, 2026 $24.33
+7.04%
$12.17 billion $24,580
Jul 27, 2026 $22.75
-7.59%
$11.37 billion $34,368
Jul 26, 2026 $24.65
+1.57%
$12.31 billion $36,551
Jul 25, 2026 $24.27
+3.07%
$12.14 billion $35,012
Jul 24, 2026 $23.53
+5.31%
$11.77 billion $27,622
Jul 23, 2026 $22.29
-9.06%
$11.17 billion $18,062
Jul 22, 2026 $24.5
-5.88%
$12.26 billion $30,369
Jul 21, 2026 $26
-0.97%
$13.02 billion $37,919
Jul 20, 2026 $26.26
-2.38%
$13.13 billion $15,336
Jul 19, 2026 $26.89
-1.23%
$13.45 billion $17,442
Jul 18, 2026 $27.2
-9.03%
$13.61 billion $9,549
Jul 17, 2026 $29.82
+0.02%
$14.95 billion $7,643
Jul 16, 2026 $29.81
-0.66%
$14.91 billion $19,660
Jul 15, 2026 $30
-0.79%
$15 billion $5,588