Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $33.27
+1.78%
$16.63 billion $5,464
Jul 3, 2026 $32.78
+0.10%
$16.34 billion $5,405
Jul 2, 2026 $32.75
+0.65%
$16.37 billion $5,409
Jul 1, 2026 $32.54
+5.50%
$16.27 billion $5,601
Jun 30, 2026 $30.75
-9.41%
$15.38 billion $16,938
Jun 29, 2026 $33.94
+4.91%
$16.97 billion $15,097
Jun 28, 2026 $32.36
+0.36%
$16.18 billion $11,262
Jun 27, 2026 $32.24
-0.60%
$16.12 billion $11,318
Jun 26, 2026 $32.89
+6.10%
$16.44 billion $9,871
Jun 25, 2026 $30.98
+1.40%
$15.49 billion $22,351
Jun 24, 2026 $30.56
+4.40%
$15.28 billion $7,714
Jun 23, 2026 $29.27
-5.05%
$14.63 billion $14,604
Jun 22, 2026 $30.83
+3.42%
$15.41 billion $23,768
Jun 21, 2026 $29.84
-6.01%
$14.92 billion $14,368
Jun 20, 2026 $31.91
-0.01%
$15.96 billion $14,001
Jun 19, 2026 $31.92
+2.14%
$15.96 billion $10,544
Jun 18, 2026 $29.39
-0.42%
$14.69 billion $6,880
Jun 17, 2026 $29.52
-20.80%
$14.76 billion $14,127
Jun 16, 2026 $37.31
-0.76%
$18.66 billion $7,328
Jun 15, 2026 $37.6
+1.46%
$18.8 billion $11,641
Jun 14, 2026 $37.06
+3.59%
$18.53 billion $11,328
Jun 13, 2026 $35.78
+2.63%
$17.89 billion $13,758
Jun 12, 2026 $34.84
-5.90%
$17.42 billion $11,057
Jun 11, 2026 $37.02
+8.60%
$18.51 billion $12,692
Jun 10, 2026 $34.07
+3.86%
$17.03 billion $14,257
Jun 9, 2026 $32.76
-3.28%
$16.38 billion $15,527
Jun 8, 2026 $33.89
-0.04%
$16.94 billion $13,549
Jun 7, 2026 $33.87
+4.07%
$16.94 billion $10,376
Jun 6, 2026 $32.55
+9.46%
$16.27 billion $12,083
Jun 5, 2026 $29.74
-3.99%
$14.87 billion $14,971
Jun 4, 2026 $30.97
-3.88%
$15.49 billion $10,321
Jun 3, 2026 $32.14
+7.32%
$16.07 billion $14,750
Jun 2, 2026 $29.99
-6.41%
$15 billion $11,779
Jun 1, 2026 $32
+1.30%
$16 billion $15,616
May 31, 2026 $31.59
-1.49%
$15.8 billion $12,708
May 30, 2026 $32.27
+0.17%
$16.04 billion $15,927
May 29, 2026 $32.21
+1.88%
$16.11 billion $16,571
May 28, 2026 $31.61
+3.16%
$15.81 billion $14,043
May 27, 2026 $30.69
-4.38%
$15.32 billion $17,009
May 26, 2026 $30.87
+1.80%
$16.05 billion $14,706
May 25, 2026 $30.55
+2.16%
$15.16 billion $23,704
May 24, 2026 $29.7
-6.05%
$14.95 billion $18,646
May 23, 2026 $31.61
+10.02%
$15.8 billion $18,161
May 22, 2026 $28.69
+11.99%
$14.36 billion $15,111
May 21, 2026 $25.61
-1.18%
$12.8 billion $20,805
May 20, 2026 $25.92
+3.32%
$12.96 billion $21,578
May 19, 2026 $25.09
-1.60%
$12.54 billion $21,231
May 18, 2026 $25.5
+5.64%
$12.75 billion $21,308
May 17, 2026 $24.13
-1.39%
$12.07 billion $6,490
May 16, 2026 $24.46
+1.82%
$12.23 billion $5,845