Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 42.2
+6.96%
$ 21.1 billion $ 37,865
Mar 1, 2026 $ 39.48
-2.70%
$ 19.74 billion $ 39,975
Feb 28, 2026 $ 40.62
+10.94%
$ 20.31 billion $ 38,244
Feb 27, 2026 $ 36.58
-6.64%
$ 18.29 billion $ 38,205
Feb 26, 2026 $ 39.11
-2.66%
$ 19.56 billion $ 37,992
Feb 25, 2026 $ 40.1
+13.24%
$ 20.05 billion $ 27,788
Feb 24, 2026 $ 35.38
-1.20%
$ 17.69 billion $ 19,412
Feb 23, 2026 $ 35.82
-6.93%
$ 17.91 billion $ 21,581
Feb 22, 2026 $ 38.48
-1.40%
$ 19.24 billion $ 22,503
Feb 21, 2026 $ 38.95
+0.45%
$ 19.48 billion $ 21,430
Feb 20, 2026 $ 38.71
+2.93%
$ 19.33 billion $ 20,457
Feb 19, 2026 $ 37.67
+2.88%
$ 18.83 billion $ 21,519
Feb 18, 2026 $ 36.62
-2.97%
$ 18.28 billion $ 22,097
Feb 17, 2026 $ 37.71
-3.71%
$ 18.87 billion $ 16,018
Feb 16, 2026 $ 39.18
+3.50%
$ 19.58 billion $ 16,539
Feb 15, 2026 $ 37.86
-12.00%
$ 18.94 billion $ 16,411
Feb 14, 2026 $ 43.06
+447,073.42%
$ 21.53 billion $ 16,466
Feb 13, 2026 $ 0.00965
+3.43%
$ 4.83 million $ 237,262
Feb 12, 2026 $ 0.00933
+12.41%
$ 4.67 million $ 246,001
Feb 11, 2026 $ 0.00829
-6.43%
$ 4.14 million $ 259,479
Feb 10, 2026 $ 0.00886
-3.49%
$ 4.43 million $ 244,070
Feb 9, 2026 $ 0.00918
-5.36%
$ 4.59 million $ 306,316
Feb 8, 2026 $ 0.00972
+14.08%
$ 4.86 million $ 278,811
Feb 7, 2026 $ 0.00853
-1.39%
$ 4.26 million $ 248,735
Feb 6, 2026 $ 0.0087
+20.17%
$ 4.35 million $ 248,565
Feb 5, 2026 $ 0.00719
-23.59%
$ 3.6 million $ 255,325
Feb 4, 2026 $ 0.00948
+1.94%
$ 4.74 million $ 270,611
Feb 3, 2026 $ 0.00932
-8.00%
$ 4.66 million $ 284,421
Feb 2, 2026 $ 0.0101
+11.06%
$ 5.07 million $ 269,504
Feb 1, 2026 $ 0.00912
-7.60%
$ 4.56 million $ 259,676
Jan 31, 2026 $ 0.00986
-15.15%
$ 4.93 million $ 253,014
Jan 30, 2026 $ 0.0116
+2.20%
$ 5.82 million $ 250,088
Jan 29, 2026 $ 0.0114
-20.22%
$ 5.68 million $ 262,806
Jan 28, 2026 $ 0.0142
+13.93%
$ 7.12 million $ 251,223
Jan 27, 2026 $ 0.0125
-99.97%
$ 6.23 million $ 237,154
Jan 26, 2026 $ 37.62
+5.07%
$ 18.81 billion $ 26,506
Jan 25, 2026 $ 35.41
-8.25%
$ 17.71 billion $ 27,135
Jan 24, 2026 $ 38.6
-0.19%
$ 19.3 billion $ 26,701
Jan 23, 2026 $ 38.61
+0.22%
$ 19.3 billion $ 27,663
Jan 22, 2026 $ 38.52
-1.99%
$ 19.29 billion $ 26,656
Jan 21, 2026 $ 39.4
-0.06%
$ 19.68 billion $ 28,196
Jan 20, 2026 $ 35.81
-3.98%
$ 17.9 billion $ 69,275
Jan 19, 2026 $ 37.29
+19.63%
$ 18.72 billion $ 549,528
Jan 18, 2026 $ 31.18
-3.99%
$ 15.63 billion $ 148,512
Jan 17, 2026 $ 32.48
-2.09%
$ 16.24 billion $ 10,132
Jan 16, 2026 $ 33.17
+0.03%
$ 16.58 billion $ 10,188
Jan 15, 2026 $ 33.16
-0.37%
$ 16.58 billion $ 583,886
Jan 14, 2026 $ 33.28
+1.58%
$ 16.65 billion $ 56,323
Jan 13, 2026 $ 32.76
+1.23%
$ 16.35 billion $ 30,932
Jan 12, 2026 $ 32.36
-1.85%
$ 16.17 billion $ 31,889