Gameluk Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.0163
-25.14%
$8.22 million $3.62 million
Aug 18 $0.0234
-20.27%
$10.88 million $3.68 million
Aug 11 $0.0294
-11.33%
$14.68 million $4.4 million
Aug 4 $0.0329
+30.19%
$16.64 million $3.73 million
Jul 28 $0.0234
-34.53%
$12.58 million $3.62 million
Jul 21 $0.0358
-99.71%
$17.75 million $3.56 million
Jul 14 $9.57
+21.14%
$5.39 billion $902,223
Jul 7 $10.5
-73.15%
$4.39 billion $6.39 million
Jun 30 $36
+56,709.06%
$19.58 billion $11.08 million
Jun 23 $0.0561
+54.77%
$31.77 million $3.63 million
Jun 16 $0.0398
+12.89%
$15.78 million $3.65 million
Jun 9 $0.0356
+17.22%
$17.66 million $3.56 million
Jun 2 $0.0301
-16.58%
$15.16 million $3.68 million
May 26 $0.0361
-2.40%
$18.06 million $4.11 million
May 19 $0.0376
-7.57%
$18.5 million $3.73 million
May 12 $0.0351
-31.39%
$20.23 million $3.58 million
May 5 $0.0536
+32.02%
$25.51 million $3.68 million
Apr 28 $0.0447
-6.54%
$20.3 million $3.67 million
Apr 21 $0.0479
+201.32%
$23.95 million $4.35 million
Apr 14 $0.0168
+3.13%
$8.02 million $3.68 million
Apr 7 $0.0221
+109.86%
$8.11 million $3.66 million
Mar 31 $0.0129
-24.32%
$5.25 million $3.75 million
Mar 24 $0.0172
-32.42%
$8.5 million $3.74 million
Mar 17 $0.0238
-12.75%
$12.8 million $1.7 million
Mar 10 $0.0247
+62.85%
$13.63 million $4.93 million
Mar 3 $0.0186
-51.86%
$7.6 million $5.02 million
Feb 24 $0.0386
+2.38%
$19.32 million $5.69 million
Feb 17 $0.0409
+0.54%
$18.84 million $5.02 million
Feb 10 $0.0429
+28.92%
$20.32 million $8.13 million
Feb 3 $0.037
-24.80%
$16.9 million $12 million
Jan 27 $0.0483
-35.17%
$24.15 million $6.77 million
Jan 20 $0.0907
-24.61%
$36.55 million $4.86 million
Jan 13 $0.167
+793.29%
$59.8 million $4.93 million
Jan 6 $0.0186
+5.42%
$9.37 million $366,308
Dec 30 $0.0159
-11.23%
$8.85 million $349,288
Dec 23 $0.0159
+8.46%
$8.4 million $252,803
Dec 16 $0.0117
-18.90%
$7.35 million $219,699
Dec 9 $0.0144
+13.20%
$7.29 million $251,852
Dec 2 $0.0119
-14.19%
$6.37 million $176,227
Nov 25 $0.0138
+39.96%
$6.92 million $201,512
Nov 18 $0.0106
-2.84%
$4.95 million $129,788
Nov 11 $0.00961
+0.42%
$5.51 million $191,145
Nov 4 $0.0103
+23.02%
$4.8 million $220,727
Oct 28 $0.00834
-33.07%
$4.17 million $90,764
Oct 21 $0.012
-4.75%
$6.23 million $7,091
Oct 14 $0.0126
-9.71%
$6.32 million $65,064
Oct 7 $0.00591
-12.31%
$7.69 million $4,519
Sep 30 $0.00703
-44.60%
$3.37 million $9,604
Sep 23 $0.0127
-4.09%
$6.34 million $26,805
Sep 16 $0.0127
-13.01%
$6.6 million $59,891