Gameluk Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0447
-6.54%
$ 20.3 million $ 3.67 million
Apr 21 $ 0.0479
+201.32%
$ 23.95 million $ 4.35 million
Apr 14 $ 0.0168
+3.13%
$ 8.02 million $ 3.68 million
Apr 7 $ 0.0221
+109.86%
$ 8.11 million $ 3.66 million
Mar 31 $ 0.0129
-24.32%
$ 5.25 million $ 3.75 million
Mar 24 $ 0.0172
-32.42%
$ 8.5 million $ 3.74 million
Mar 17 $ 0.0238
-12.75%
$ 12.8 million $ 1.7 million
Mar 10 $ 0.0247
+62.85%
$ 13.63 million $ 4.93 million
Mar 3 $ 0.0186
-51.86%
$ 7.6 million $ 5.02 million
Feb 24 $ 0.0386
+2.38%
$ 19.32 million $ 5.69 million
Feb 17 $ 0.0409
+0.54%
$ 18.84 million $ 5.02 million
Feb 10 $ 0.0429
+28.92%
$ 20.32 million $ 8.13 million
Feb 3 $ 0.037
-24.80%
$ 16.9 million $ 12 million
Jan 27 $ 0.0483
-35.17%
$ 24.15 million $ 6.77 million
Jan 20 $ 0.0907
-24.61%
$ 36.55 million $ 4.86 million
Jan 13 $ 0.167
+793.29%
$ 59.8 million $ 4.93 million
Jan 6 $ 0.0186
+5.42%
$ 9.37 million $ 366,308
Dec 30 $ 0.0159
-11.23%
$ 8.85 million $ 349,288
Dec 23 $ 0.0159
+8.46%
$ 8.4 million $ 252,803
Dec 16 $ 0.0117
-18.90%
$ 7.35 million $ 219,699
Dec 9 $ 0.0144
+13.20%
$ 7.29 million $ 251,852
Dec 2 $ 0.0119
-14.19%
$ 6.37 million $ 176,227
Nov 25 $ 0.0138
+39.96%
$ 6.92 million $ 201,512
Nov 18 $ 0.0106
-2.84%
$ 4.95 million $ 129,788
Nov 11 $ 0.00961
+0.42%
$ 5.51 million $ 191,145
Nov 4 $ 0.0103
+23.02%
$ 4.8 million $ 220,727
Oct 28 $ 0.00834
-33.07%
$ 4.17 million $ 90,764
Oct 21 $ 0.012
-4.75%
$ 6.23 million $ 7,091
Oct 14 $ 0.0126
-9.71%
$ 6.32 million $ 65,064
Oct 7 $ 0.00591
-12.31%
$ 7.69 million $ 4,519
Sep 30 $ 0.00703
-44.60%
$ 3.37 million $ 9,604
Sep 23 $ 0.0127
-4.09%
$ 6.34 million $ 26,805
Sep 16 $ 0.0127
-13.01%
$ 6.6 million $ 59,891
Sep 9 $ 0.0143
-28.50%
$ 7.3 million $ 10,726
Sep 2 $ 0.0163
+16,200.00%
$ 10 million $ 10,569
Aug 26 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 19 $ 0.0001
-99.62%
$ 50,000 $ 0
Aug 12 $ 0.0273
+27,200.00%
$ 13.25 million $ 25,945
Aug 5 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 29 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 22 $ 0.0001
+0.00%
$ 50,000 $ 3
Jul 15 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 8 $ 0.0001
+0.00%
$ 50,000 $ 0
Jul 1 $ 0.0001
+0.00%
$ 50,000 $ 226
Jun 24 $ 0.0001
+0.00%
$ 50,000 $ 406
Jun 17 $ 0.0001
+0.00%
$ 50,000 $ 116
Jun 10 $ 0.0001
-50.00%
$ 50,000 $ 6,880
Jun 3 $ 0.0002
-66.67%
$ 100,000 $ 13,800
May 27 $ 0.0006
-59.73%
$ 300,000 $ 8,852
May 20 $ 0.0016
-0.62%
$ 745,000 $ 2,295