Gameluk Historical Data

GAME Page 20
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $30.3
+0.00%
$15.15 billion $5,768
Jul 15, 5 AM $30.3
+0.00%
$15.15 billion $5,786
Jul 15, 4 AM $30.3
+0.00%
$15.15 billion $5,818
Jul 15, 3 AM $30.3
+0.00%
$15.15 billion $5,859
Jul 15, 2 AM $30.3
+0.01%
$15.15 billion $5,918
Jul 15, 1 AM $30.3
+0.00%
$15.15 billion $5,931
Jul 15, 12 AM $30.3
+0.18%
$15.15 billion $6,324
Jul 14, 11 PM $30.24
+0.02%
$15.12 billion $6,958
Jul 14, 10 PM $30.24
+0.01%
$15.12 billion $6,952
Jul 14, 9 PM $30.24
-0.03%
$15.12 billion $6,927
Jul 14, 8 PM $30.24
-0.01%
$15.12 billion $6,962
Jul 14, 7 PM $30.24
+0.00%
$15.12 billion $7,015
Jul 14, 6 PM $30.24
+0.00%
$15.12 billion $7,024
Jul 14, 5 PM $30.24
+0.00%
$15.12 billion $7,055
Jul 14, 4 PM $30.24
+0.00%
$15.12 billion $7,034
Jul 14, 3 PM $30.24
-0.02%
$15.12 billion $7,042
Jul 14, 2 PM $30.25
+0.73%
$15.12 billion $7,039
Jul 14, 1 PM $29.95
+1.40%
$14.98 billion $6,989
Jul 14, 12 PM $29.72
-0.61%
$14.86 billion $6,991
Jul 14, 11 AM $29.96
+1.01%
$14.98 billion $6,935
Jul 14, 10 AM $29.52
-0.97%
$14.76 billion $6,920
Jul 14, 9 AM $29.78
+0.88%
$14.89 billion $6,874
Jul 14, 8 AM $29.91
+1.32%
$14.96 billion $6,881
Jul 14, 7 AM $29.44
-0.28%
$14.72 billion $6,903
Jul 14, 6 AM $29.53
-1.36%
$14.77 billion $6,859
Jul 14, 5 AM $29.95
+0.10%
$14.98 billion $6,844
Jul 14, 4 AM $29.82
+0.17%
$14.91 billion $7,122
Jul 14, 3 AM $29.79
-0.06%
$14.89 billion $7,531
Jul 14, 2 AM $29.74
-1.04%
$14.87 billion $7,832
Jul 14, 1 AM $30.08
-1.10%
$15.04 billion $7,980
Jul 14, 12 AM $30.46
-1.86%
$15.23 billion $7,576
Jul 13, 11 PM $31.03
-0.06%
$15.51 billion $6,932
Jul 13, 10 PM $31.04
+0.04%
$15.52 billion $6,935
Jul 13, 9 PM $31.05
+0.02%
$15.52 billion $6,916
Jul 13, 8 PM $31.06
+0.00%
$15.53 billion $6,880
Jul 13, 7 PM $31.03
-0.06%
$15.51 billion $6,832
Jul 13, 6 PM $31.05
+0.00%
$15.52 billion $6,805
Jul 13, 5 PM $31.06
+0.05%
$15.53 billion $6,776
Jul 13, 4 PM $31.04
+0.01%
$15.52 billion $6,758
Jul 13, 3 PM $31.03
-0.05%
$15.52 billion $6,709
Jul 13, 2 PM $31.05
-0.33%
$15.52 billion $6,679
Jul 13, 1 PM $31.15
+0.01%
$15.58 billion $6,679
Jul 13, 12 PM $31.15
+0.00%
$15.57 billion $6,678
Jul 13, 11 AM $31.15
+0.00%
$15.57 billion $6,703
Jul 13, 10 AM $31.15
-0.03%
$15.57 billion $6,718
Jul 13, 9 AM $31.15
-0.04%
$15.57 billion $6,991
Jul 13, 8 AM $31.15
+0.01%
$15.57 billion $7,265
Jul 13, 7 AM $31.15
+0.00%
$15.57 billion $7,560
Jul 13, 6 AM $31.14
-0.02%
$15.57 billion $7,900
Jul 13, 5 AM $31.15
+1.08%
$15.57 billion $8,205