Gameluk Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 29.97
+0.00%
$ 14.95 billion $ 14,614
9:25 PM $ 29.97
+0.00%
$ 14.95 billion $ 14,614
9:24 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,621
9:23 PM $ 29.85
+0.00%
$ 14.93 billion $ 14,621
9:22 PM $ 29.8
+0.00%
$ 14.93 billion $ 14,600
9:21 PM $ 29.79
+0.00%
$ 14.93 billion $ 14,600
9:19 PM $ 29.8
+0.00%
$ 14.9 billion $ 14,621
9:17 PM $ 29.8
+0.00%
$ 14.9 billion $ 14,629
9:15 PM $ 29.93
+0.00%
$ 14.9 billion $ 14,625
9:14 PM $ 29.92
+0.00%
$ 14.96 billion $ 14,632
9:13 PM $ 30.01
+0.00%
$ 14.96 billion $ 14,632
9:12 PM $ 30
+0.00%
$ 14.96 billion $ 14,645
9:11 PM $ 30
+0.00%
$ 14.96 billion $ 14,645
9:10 PM $ 29.98
+0.00%
$ 14.96 billion $ 14,650
9:09 PM $ 30.06
+0.00%
$ 15.03 billion $ 14,650
9:07 PM $ 30.07
-0.10%
$ 15.03 billion $ 14,659
9:06 PM $ 30.22
+0.00%
$ 15.03 billion $ 14,656
9:04 PM $ 30.16
+0.12%
$ 15.08 billion $ 14,656
9:03 PM $ 30.12
+0.00%
$ 15.08 billion $ 14,637
9:01 PM $ 30.11
+0.00%
$ 15.08 billion $ 14,634
9:00 PM $ 30.07
+0.00%
$ 15.08 billion $ 14,628
8:58 PM $ 30.09
-0.09%
$ 15.04 billion $ 14,629
8:57 PM $ 30.11
+0.00%
$ 15.04 billion $ 14,631
8:56 PM $ 30.11
+0.00%
$ 15.04 billion $ 14,631
8:54 PM $ 30.04
+0.00%
$ 15.02 billion $ 14,621
8:53 PM $ 30.05
+0.00%
$ 15.02 billion $ 14,615
8:52 PM $ 30.05
+0.00%
$ 15.02 billion $ 14,615
8:50 PM $ 30.08
+0.00%
$ 15.02 billion $ 14,616
8:49 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,604
8:48 PM $ 30.4
+0.00%
$ 15.2 billion $ 14,604
8:47 PM $ 30.37
+0.00%
$ 15.2 billion $ 14,597
8:46 PM $ 30.34
+0.00%
$ 15.2 billion $ 14,597
8:45 PM $ 30.36
+0.00%
$ 15.2 billion $ 14,587
8:44 PM $ 30.36
+0.00%
$ 15.18 billion $ 14,587
8:43 PM $ 30.25
+0.00%
$ 15.18 billion $ 14,579
8:41 PM $ 30.34
+0.00%
$ 15.18 billion $ 14,587
8:39 PM $ 30.37
+0.00%
$ 15.18 billion $ 14,581
8:37 PM $ 30.4
+0.00%
$ 15.18 billion $ 14,584
8:35 PM $ 30.41
-0.06%
$ 15.18 billion $ 14,588
8:33 PM $ 30.45
-0.14%
$ 15.22 billion $ 14,575
8:32 PM $ 30.48
+0.00%
$ 15.22 billion $ 14,571
8:31 PM $ 30.47
+0.00%
$ 15.22 billion $ 14,571
8:29 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,571
8:28 PM $ 30.46
+0.00%
$ 15.23 billion $ 14,573
8:26 PM $ 30.47
+0.00%
$ 15.23 billion $ 14,569
8:24 PM $ 30.43
+0.00%
$ 15.22 billion $ 14,564
8:22 PM $ 30.42
+0.00%
$ 15.22 billion $ 14,552
8:20 PM $ 30.44
+0.13%
$ 15.22 billion $ 14,547
8:18 PM $ 30.53
+0.00%
$ 15.26 billion $ 14,547
8:17 PM $ 30.51
-0.01%
$ 15.26 billion $ 14,554