Gameluk Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 30.05
+0.00%
$ 15.03 billion $ 14,554
10:58 PM $ 30.05
+0.00%
$ 15.03 billion $ 14,554
10:57 PM $ 30.08
+0.00%
$ 15.03 billion $ 14,551
10:56 PM $ 30.01
+0.00%
$ 15.03 billion $ 14,542
10:55 PM $ 30.01
+0.00%
$ 15.03 billion $ 14,542
10:54 PM $ 29.94
+0.00%
$ 14.97 billion $ 14,531
10:53 PM $ 29.94
+0.00%
$ 14.97 billion $ 14,531
10:52 PM $ 29.92
+0.00%
$ 14.97 billion $ 14,520
10:51 PM $ 29.92
+0.00%
$ 14.97 billion $ 14,520
10:50 PM $ 29.9
+0.00%
$ 14.97 billion $ 14,537
10:49 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,537
10:48 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,549
10:47 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,549
10:46 PM $ 29.89
+0.00%
$ 14.95 billion $ 14,561
10:45 PM $ 29.93
+0.00%
$ 14.95 billion $ 14,555
10:44 PM $ 29.98
+0.00%
$ 14.99 billion $ 14,555
10:43 PM $ 29.9
+0.00%
$ 14.99 billion $ 14,583
10:42 PM $ 29.89
+0.00%
$ 14.99 billion $ 14,583
10:41 PM $ 29.79
+0.00%
$ 14.99 billion $ 14,576
10:40 PM $ 29.79
+0.00%
$ 14.99 billion $ 14,576
10:39 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,587
10:38 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,587
10:37 PM $ 29.83
+0.00%
$ 14.9 billion $ 14,596
10:36 PM $ 29.83
+0.00%
$ 14.9 billion $ 14,596
10:35 PM $ 29.91
+0.00%
$ 14.9 billion $ 14,586
10:34 PM $ 30.05
+0.00%
$ 15.02 billion $ 14,586
10:33 PM $ 29.96
+0.00%
$ 15.02 billion $ 14,586
10:32 PM $ 29.78
+0.00%
$ 15.02 billion $ 14,616
10:31 PM $ 29.76
+0.00%
$ 15.02 billion $ 14,616
10:30 PM $ 29.91
+0.00%
$ 15.02 billion $ 14,617
10:29 PM $ 29.96
+0.00%
$ 14.98 billion $ 14,617
10:28 PM $ 29.98
+0.00%
$ 14.98 billion $ 14,620
10:27 PM $ 29.97
+0.00%
$ 14.98 billion $ 14,620
10:26 PM $ 30.02
+0.00%
$ 14.98 billion $ 14,606
10:25 PM $ 30.02
+0.00%
$ 14.98 billion $ 14,606
10:24 PM $ 30.01
+0.00%
$ 15.01 billion $ 14,613
10:23 PM $ 30.01
+0.00%
$ 15.01 billion $ 14,613
10:22 PM $ 29.93
+0.00%
$ 15.01 billion $ 14,609
10:21 PM $ 29.93
+0.00%
$ 15.01 billion $ 14,609
10:20 PM $ 29.95
+0.00%
$ 15.01 billion $ 14,601
10:19 PM $ 29.95
+0.00%
$ 14.98 billion $ 14,604
10:18 PM $ 29.96
+0.00%
$ 14.98 billion $ 14,604
10:17 PM $ 29.93
+0.00%
$ 14.98 billion $ 14,599
10:16 PM $ 29.91
+0.00%
$ 14.98 billion $ 14,599
10:15 PM $ 29.91
+0.00%
$ 14.98 billion $ 14,599
10:14 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,573
10:13 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,573
10:12 PM $ 29.88
+0.00%
$ 14.92 billion $ 14,567
10:11 PM $ 29.98
+0.00%
$ 14.92 billion $ 14,576
10:10 PM $ 29.98
+0.00%
$ 14.92 billion $ 14,576