Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 32.97
+2.40%
$ 16.49 billion $ 32,404
Jan 10, 2026 $ 32.19
+0.06%
$ 16.1 billion $ 31,725
Jan 9, 2026 $ 32.17
-1.32%
$ 16.09 billion $ 30,921
Jan 8, 2026 $ 32.6
-7.37%
$ 16.31 billion $ 31,247
Jan 7, 2026 $ 35.21
-6.93%
$ 17.59 billion $ 30,722
Jan 6, 2026 $ 37.86
-0.99%
$ 18.95 billion $ 33,848
Jan 5, 2026 $ 38.23
+4.04%
$ 19.11 billion $ 28,495
Jan 4, 2026 $ 36.68
+1.05%
$ 18.34 billion $ 27,521
Jan 3, 2026 $ 36.3
-0.03%
$ 18.15 billion $ 11,077
Jan 2, 2026 $ 36.29
-0.03%
$ 18.15 billion $ 11,459
Jan 1, 2026 $ 36.31
+1.75%
$ 18.15 billion $ 28,559
Dec 31, 2025 $ 35.77
+0.51%
$ 17.84 billion $ 27,828
Dec 30, 2025 $ 35.46
-1.73%
$ 17.75 billion $ 22,348
Dec 29, 2025 $ 35.99
-6.39%
$ 18.01 billion $ 127,523
Dec 28, 2025 $ 38.35
-1.28%
$ 19.22 billion $ 489,785
Dec 27, 2025 $ 38.62
-1.09%
$ 19.43 billion $ 645,191
Dec 26, 2025 $ 39.06
+6.83%
$ 19.49 billion $ 757,957
Dec 25, 2025 $ 36.5
-1.88%
$ 18.47 billion $ 267,180
Dec 24, 2025 $ 37.46
+2.60%
$ 18.57 billion $ 233,221
Dec 23, 2025 $ 36.3
+6.33%
$ 18.26 billion $ 218,048
Dec 22, 2025 $ 34.19
+0.44%
$ 17.11 billion $ 40,347
Dec 21, 2025 $ 33.87
+2.99%
$ 17.03 billion $ 37,205
Dec 20, 2025 $ 32.98
-0.15%
$ 16.44 billion $ 21,801
Dec 19, 2025 $ 32.86
+2.50%
$ 16.52 billion $ 34,236
Dec 18, 2025 $ 31.77
-0.06%
$ 16.03 billion $ 43,143
Dec 17, 2025 $ 31.66
-2.23%
$ 15.91 billion $ 47,388
Dec 16, 2025 $ 32.34
+2.82%
$ 16.21 billion $ 51,591
Dec 15, 2025 $ 31.79
+1.03%
$ 15.75 billion $ 51,020
Dec 14, 2025 $ 31.59
-3.11%
$ 15.73 billion $ 51,067
Dec 13, 2025 $ 32.59
+1.70%
$ 16.29 billion $ 50,078
Dec 12, 2025 $ 32.11
-1.45%
$ 16.05 billion $ 46,964
Dec 11, 2025 $ 32.54
-8.49%
$ 16.24 billion $ 48,116
Dec 10, 2025 $ 35.54
-1.26%
$ 17.77 billion $ 47,678
Dec 9, 2025 $ 36.03
-2.88%
$ 18.01 billion $ 46,964
Dec 8, 2025 $ 37.1
+1.35%
$ 18.55 billion $ 23,389
Dec 7, 2025 $ 36.6
+2.28%
$ 18.31 billion $ 28,718
Dec 6, 2025 $ 35.74
+0.49%
$ 17.87 billion $ 28,065
Dec 5, 2025 $ 35.64
-4.09%
$ 17.82 billion $ 42,965
Dec 4, 2025 $ 37.16
-7.47%
$ 18.56 billion $ 42,251
Dec 3, 2025 $ 40.08
+9.19%
$ 20.04 billion $ 68,275
Dec 2, 2025 $ 36.65
+6.89%
$ 18.32 billion $ 140,426
Dec 1, 2025 $ 34.34
-1.82%
$ 17.17 billion $ 103,613
Nov 30, 2025 $ 35.04
+1.57%
$ 17.49 billion $ 232,186
Nov 29, 2025 $ 34.6
-1.25%
$ 17.29 billion $ 232,219
Nov 28, 2025 $ 35.14
-21.28%
$ 17.52 billion $ 287,540
Nov 27, 2025 $ 44.46
-1.08%
$ 22.3 billion $ 27,844
Nov 26, 2025 $ 44.86
+4.39%
$ 22.46 billion $ 20,832
Nov 25, 2025 $ 42.77
-0.97%
$ 21.49 billion $ 17,877
Nov 24, 2025 $ 43.13
+8.62%
$ 21.59 billion $ 18,197
Nov 23, 2025 $ 40.04
+4.65%
$ 19.85 billion $ 18,692