Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $23.99
-8.15%
$12 billion $8,872
May 14, 2026 $26.12
+3.70%
$13.06 billion $13,282
May 13, 2026 $25.18
-3.56%
$12.59 billion $11,841
May 12, 2026 $26.08
-2.61%
$13.04 billion $10,976
May 11, 2026 $26.81
-2.58%
$13.4 billion $13,313
May 10, 2026 $27.52
+3.34%
$13.76 billion $13,425
May 9, 2026 $26.57
+1.59%
$13.28 billion $13,055
May 8, 2026 $26.11
+1.33%
$13.06 billion $12,706
May 7, 2026 $25.73
-5.19%
$12.87 billion $13,355
May 6, 2026 $27.14
-0.71%
$13.57 billion $14,058
May 5, 2026 $27.3
+1.30%
$13.65 billion $14,085
May 4, 2026 $26.98
+2.43%
$13.49 billion $13,256
May 3, 2026 $26.34
-1.37%
$13.17 billion $12,864
May 2, 2026 $26.71
+1.75%
$13.35 billion $13,509
May 1, 2026 $26.28
+2.97%
$13.14 billion $12,793
Apr 30, 2026 $25.58
+0.37%
$12.76 billion $13,311
Apr 29, 2026 $25.52
-3.07%
$12.74 billion $12,982
Apr 28, 2026 $26.3
+4.40%
$13.16 billion $13,313
Apr 27, 2026 $25.2
-2.52%
$12.59 billion $12,310
Apr 26, 2026 $25.94
+3.34%
$12.92 billion $9,166
Apr 25, 2026 $25.06
+1.44%
$12.55 billion $12,542
Apr 24, 2026 $24.71
-1.34%
$12.35 billion $13,454
Apr 23, 2026 $25.11
-3.66%
$12.55 billion $11,743
Apr 22, 2026 $26.05
+4.04%
$13.03 billion $8,830
Apr 21, 2026 $25.04
+1.44%
$12.52 billion $12,504
Apr 20, 2026 $24.68
+4.35%
$12.34 billion $12,727
Apr 19, 2026 $23.58
-2.88%
$11.83 billion $12,193
Apr 18, 2026 $24.26
-4.23%
$12.14 billion $12,665
Apr 17, 2026 $25.34
+4.66%
$12.67 billion $12,822
Apr 16, 2026 $24.18
-1.05%
$12.1 billion $13,374
Apr 15, 2026 $24.51
+3.39%
$12.22 billion $12,888
Apr 14, 2026 $23.73
-3.51%
$11.85 billion $10,039
Apr 13, 2026 $24.62
-0.59%
$12.3 billion $11,079
Apr 12, 2026 $24.77
+0.09%
$12.38 billion $11,675
Apr 11, 2026 $24.75
+1.95%
$12.37 billion $12,773
Apr 10, 2026 $24.28
+0.46%
$12.14 billion $13,355
Apr 9, 2026 $24.17
-4.20%
$12.08 billion $14,696
Apr 8, 2026 $25.22
-1.52%
$12.61 billion $29,555
Apr 7, 2026 $25.59
-0.31%
$12.79 billion $39,059
Apr 6, 2026 $25.67
-0.07%
$12.83 billion $23,958
Apr 5, 2026 $25.68
+2.73%
$12.84 billion $6,155
Apr 4, 2026 $25
-2.45%
$12.5 billion $5,091
Apr 3, 2026 $25.65
-2.44%
$12.83 billion $6,866
Apr 2, 2026 $26.29
-12.47%
$13.15 billion $11,711
Apr 1, 2026 $30.04
-0.89%
$15.02 billion $14,987
Mar 31, 2026 $30.31
-1.42%
$15.15 billion $14,109
Mar 30, 2026 $30.76
-1.17%
$15.38 billion $13,756
Mar 29, 2026 $31.12
+0.04%
$15.56 billion $10,776
Mar 28, 2026 $31.11
+3.12%
$15.55 billion $14,519
Mar 27, 2026 $30.16
-2.30%
$15.08 billion $15,271