Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $22.79
-0.09%
$11.4 billion $32,275
Aug 19, 12 AM $22.81
+0.85%
$11.41 billion $32,283
Aug 18, 11 PM $22.61
-0.47%
$11.31 billion $32,366
Aug 18, 10 PM $22.71
-0.24%
$11.35 billion $35,302
Aug 18, 9 PM $22.78
+0.26%
$11.39 billion $37,881
Aug 18, 8 PM $22.7
+0.01%
$11.35 billion $41,215
Aug 18, 7 PM $22.71
+0.14%
$11.35 billion $44,140
Aug 18, 6 PM $22.65
-0.49%
$11.32 billion $46,916
Aug 18, 5 PM $22.75
+0.73%
$11.38 billion $49,923
Aug 18, 4 PM $22.59
-0.21%
$11.3 billion $52,922
Aug 18, 3 PM $22.63
-0.56%
$11.32 billion $55,790
Aug 18, 2 PM $22.74
-1.54%
$11.37 billion $58,843
Aug 18, 1 PM $23.07
+0.06%
$11.54 billion $60,248
Aug 18, 12 PM $23.02
+0.27%
$11.51 billion $61,764
Aug 18, 11 AM $22.95
-0.51%
$11.48 billion $63,236
Aug 18, 10 AM $23.05
-0.26%
$11.52 billion $66,038
Aug 18, 9 AM $23.11
+0.33%
$11.55 billion $67,028
Aug 18, 8 AM $23.04
+0.01%
$11.52 billion $67,131
Aug 18, 7 AM $23.08
+0.49%
$11.54 billion $67,193
Aug 18, 6 AM $22.96
-0.79%
$11.48 billion $69,486
Aug 18, 5 AM $23.11
+0.02%
$11.56 billion $70,653
Aug 18, 4 AM $23.1
-0.28%
$11.55 billion $71,573
Aug 18, 3 AM $23.17
-0.17%
$11.59 billion $74,271
Aug 18, 2 AM $23.23
+0.90%
$11.61 billion $75,269
Aug 18, 1 AM $23.02
+0.94%
$11.51 billion $75,573
Aug 18, 12 AM $22.82
-1.93%
$11.41 billion $75,391
Aug 17, 11 PM $23.27
+1.02%
$11.64 billion $75,410
Aug 17, 10 PM $23.05
-0.12%
$11.53 billion $72,402
Aug 17, 9 PM $23.11
-0.08%
$11.55 billion $69,719
Aug 17, 8 PM $23.12
-0.02%
$11.56 billion $66,543
Aug 17, 7 PM $23.14
-0.26%
$11.57 billion $63,712
Aug 17, 6 PM $23.19
+0.10%
$11.59 billion $60,755
Aug 17, 5 PM $23.16
+0.20%
$11.58 billion $57,777
Aug 17, 4 PM $23.13
-0.61%
$11.57 billion $54,856
Aug 17, 3 PM $23.28
+0.31%
$11.64 billion $51,976
Aug 17, 2 PM $23.19
+0.54%
$11.6 billion $48,963
Aug 17, 1 PM $23.06
+0.59%
$11.53 billion $47,311
Aug 17, 12 PM $22.93
-0.53%
$11.46 billion $45,443
Aug 17, 11 AM $23.05
-0.13%
$11.53 billion $43,897
Aug 17, 10 AM $23.14
+1.64%
$11.57 billion $40,854
Aug 17, 9 AM $22.8
-0.06%
$11.4 billion $39,696
Aug 17, 8 AM $22.81
-0.66%
$11.41 billion $39,432
Aug 17, 7 AM $22.98
-0.62%
$11.49 billion $39,305
Aug 17, 6 AM $23.13
+0.86%
$11.57 billion $36,880
Aug 17, 5 AM $22.95
-0.27%
$11.47 billion $35,583
Aug 17, 4 AM $23.09
+0.44%
$11.54 billion $34,505
Aug 17, 3 AM $22.99
+0.04%
$11.49 billion $31,716
Aug 17, 2 AM $22.96
+1.00%
$11.48 billion $30,516
Aug 17, 1 AM $22.74
+0.51%
$11.37 billion $29,927
Aug 17, 12 AM $22.63
-1.04%
$11.31 billion $29,957