Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 24
-0.47%
$ 12 billion $ 13,116
Apr 17, 2 AM $ 24.09
+0.35%
$ 12.05 billion $ 13,156
Apr 17, 1 AM $ 24.13
-0.92%
$ 12.06 billion $ 13,352
Apr 17, 12 AM $ 24.36
+0.64%
$ 12.18 billion $ 13,431
Apr 16, 11 PM $ 24.18
+0.42%
$ 12.09 billion $ 13,374
Apr 16, 10 PM $ 24.08
+0.29%
$ 12.04 billion $ 13,359
Apr 16, 9 PM $ 24.07
-0.70%
$ 12.03 billion $ 13,395
Apr 16, 8 PM $ 24.24
-0.97%
$ 12.12 billion $ 13,381
Apr 16, 7 PM $ 24.43
+1.78%
$ 12.21 billion $ 13,266
Apr 16, 6 PM $ 24.01
+1.59%
$ 12 billion $ 13,145
Apr 16, 5 PM $ 23.64
+0.49%
$ 11.82 billion $ 13,095
Apr 16, 4 PM $ 23.55
-2.02%
$ 11.77 billion $ 13,156
Apr 16, 3 PM $ 24.06
+3.10%
$ 12.03 billion $ 13,281
Apr 16, 2 PM $ 23.4
-1.22%
$ 11.7 billion $ 13,432
Apr 16, 1 PM $ 23.63
-1.77%
$ 11.82 billion $ 13,535
Apr 16, 12 PM $ 24.06
+0.63%
$ 12.03 billion $ 13,535
Apr 16, 11 AM $ 23.97
+0.46%
$ 11.99 billion $ 13,388
Apr 16, 10 AM $ 23.89
-0.44%
$ 11.94 billion $ 13,362
Apr 16, 9 AM $ 24.01
-0.45%
$ 12.01 billion $ 13,189
Apr 16, 8 AM $ 24.12
+0.56%
$ 12.06 billion $ 13,194
Apr 16, 7 AM $ 24.1
-1.01%
$ 12.05 billion $ 13,268
Apr 16, 6 AM $ 24.32
-0.18%
$ 12.16 billion $ 13,280
Apr 16, 5 AM $ 24.33
+0.11%
$ 12.16 billion $ 13,393
Apr 16, 4 AM $ 24.3
-0.52%
$ 12.15 billion $ 13,303
Apr 16, 3 AM $ 24.38
-0.02%
$ 12.19 billion $ 13,279
Apr 16, 2 AM $ 24.47
+0.91%
$ 12.23 billion $ 13,215
Apr 16, 1 AM $ 24.31
-0.61%
$ 12.15 billion $ 13,031
Apr 16, 12 AM $ 24.44
+0.00%
$ 12.22 billion $ 12,973
Apr 15, 11 PM $ 24.51
-0.48%
$ 12.26 billion $ 12,888
Apr 15, 10 PM $ 24.6
+0.24%
$ 12.3 billion $ 12,850
Apr 15, 9 PM $ 24.54
+0.10%
$ 12.27 billion $ 12,864
Apr 15, 8 PM $ 24.55
-1.02%
$ 12.27 billion $ 12,821
Apr 15, 7 PM $ 24.8
+1.38%
$ 12.4 billion $ 12,762
Apr 15, 6 PM $ 24.46
+0.93%
$ 12.23 billion $ 12,561
Apr 15, 5 PM $ 24.21
+0.85%
$ 12.11 billion $ 12,503
Apr 15, 4 PM $ 23.99
+0.70%
$ 11.99 billion $ 12,414
Apr 15, 3 PM $ 23.82
-0.95%
$ 11.91 billion $ 12,200
Apr 15, 2 PM $ 24.02
+0.96%
$ 12.01 billion $ 12,047
Apr 15, 1 PM $ 23.74
-0.96%
$ 11.87 billion $ 11,915
Apr 15, 12 PM $ 24.02
+0.19%
$ 12.01 billion $ 11,789
Apr 15, 11 AM $ 24.04
+1.72%
$ 12.02 billion $ 11,721
Apr 15, 10 AM $ 23.63
-0.23%
$ 11.82 billion $ 11,613
Apr 15, 9 AM $ 23.69
-0.64%
$ 11.85 billion $ 11,576
Apr 15, 8 AM $ 23.82
+0.96%
$ 11.91 billion $ 11,361
Apr 15, 7 AM $ 23.6
+0.10%
$ 11.8 billion $ 11,184
Apr 15, 6 AM $ 23.58
-0.37%
$ 11.79 billion $ 11,037
Apr 15, 5 AM $ 23.61
-1.36%
$ 11.81 billion $ 10,735
Apr 15, 4 AM $ 23.94
+0.52%
$ 11.97 billion $ 10,517
Apr 15, 3 AM $ 23.83
+0.27%
$ 11.92 billion $ 10,392
Apr 15, 2 AM $ 23.71
-1.02%
$ 11.86 billion $ 10,321