Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $40.68
-0.03%
$20.34 billion $13,001
Oct 21, 7 AM $40.72
+0.57%
$20.36 billion $13,065
Oct 21, 6 AM $40.49
+0.34%
$20.25 billion $13,209
Oct 21, 5 AM $40.5
-0.09%
$20.25 billion $13,338
Oct 21, 4 AM $40.54
+0.13%
$20.27 billion $13,392
Oct 21, 3 AM $40.53
-0.08%
$20.26 billion $13,496
Oct 21, 2 AM $40.68
-0.15%
$20.34 billion $13,661
Oct 21, 1 AM $40.74
+0.23%
$20.37 billion $13,728
Oct 21, 12 AM $40.64
+0.10%
$20.32 billion $13,778
Oct 20, 11 PM $40.63
-0.17%
$20.31 billion $13,873
Oct 20, 10 PM $40.69
-0.08%
$20.35 billion $14,006
Oct 20, 9 PM $40.72
+0.38%
$20.36 billion $14,195
Oct 20, 8 PM $40.62
+0.62%
$20.31 billion $14,314
Oct 20, 7 PM $40.42
+0.07%
$20.21 billion $14,460
Oct 20, 6 PM $40.43
-0.39%
$20.22 billion $14,584
Oct 20, 5 PM $40.59
-0.07%
$20.29 billion $14,765
Oct 20, 4 PM $40.61
+0.57%
$20.31 billion $14,813
Oct 20, 3 PM $40.41
-1.15%
$20.21 billion $14,899
Oct 20, 2 PM $40.88
-0.28%
$20.44 billion $15,021
Oct 20, 1 PM $40.8
+0.10%
$20.4 billion $14,790
Oct 20, 12 PM $40.75
+0.62%
$20.37 billion $14,876
Oct 20, 11 AM $40.48
-0.32%
$20.24 billion $14,849
Oct 20, 10 AM $40.58
+0.14%
$20.29 billion $14,911
Oct 20, 9 AM $40.52
-0.09%
$20.26 billion $15,014
Oct 20, 8 AM $40.49
-0.28%
$20.25 billion $15,248
Oct 20, 7 AM $40.66
-0.28%
$20.33 billion $15,565
Oct 20, 6 AM $40.8
+0.10%
$20.4 billion $15,833
Oct 20, 5 AM $40.79
-0.74%
$20.39 billion $15,957
Oct 20, 4 AM $41.03
-0.11%
$20.52 billion $16,045
Oct 20, 3 AM $41.04
+0.56%
$20.52 billion $16,117
Oct 20, 2 AM $40.83
+0.18%
$20.42 billion $16,094
Oct 20, 1 AM $40.76
-0.19%
$20.38 billion $15,875
Oct 20, 12 AM $40.72
-0.45%
$20.36 billion $15,567
Oct 19, 11 PM $40.91
+0.14%
$20.46 billion $15,377
Oct 19, 10 PM $40.89
+0.21%
$20.45 billion $15,121
Oct 19, 9 PM $40.79
-0.19%
$20.4 billion $14,851
Oct 19, 8 PM $40.76
+0.20%
$20.38 billion $14,610
Oct 19, 7 PM $40.61
-0.50%
$20.31 billion $14,349
Oct 19, 6 PM $40.83
+0.11%
$20.41 billion $14,107
Oct 19, 5 PM $40.74
-0.28%
$20.37 billion $13,899
Oct 19, 4 PM $40.79
+0.24%
$20.4 billion $13,828
Oct 19, 3 PM $40.72
-0.58%
$20.36 billion $13,632
Oct 19, 2 PM $40.85
+0.04%
$20.42 billion $13,490
Oct 19, 1 PM $40.84
-0.75%
$20.42 billion $13,233
Oct 19, 12 PM $41.19
+0.22%
$20.6 billion $13,021
Oct 19, 11 AM $41.17
-0.08%
$20.58 billion $12,886
Oct 19, 10 AM $41.25
-0.59%
$20.62 billion $12,664
Oct 19, 9 AM $41.56
+0.46%
$20.78 billion $12,307
Oct 19, 8 AM $41.37
+0.11%
$20.68 billion $11,905
Oct 19, 7 AM $41.33
+0.10%
$20.67 billion $11,402