Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 37.31
+0.39%
$ 18.66 billion $ 7,328
Jun 16, 10 PM $ 37.2
-0.38%
$ 18.6 billion $ 7,738
Jun 16, 9 PM $ 37.33
+0.14%
$ 18.67 billion $ 7,910
Jun 16, 8 PM $ 37.31
+0.12%
$ 18.66 billion $ 7,939
Jun 16, 7 PM $ 37.24
-0.01%
$ 18.62 billion $ 7,957
Jun 16, 6 PM $ 37.25
-0.33%
$ 18.62 billion $ 7,895
Jun 16, 5 PM $ 37.34
-0.44%
$ 18.67 billion $ 7,909
Jun 16, 4 PM $ 37.5
-0.36%
$ 18.75 billion $ 7,926
Jun 16, 3 PM $ 37.65
+0.04%
$ 18.83 billion $ 7,922
Jun 16, 2 PM $ 37.64
-2.72%
$ 18.82 billion $ 7,892
Jun 16, 1 PM $ 38.73
-0.68%
$ 19.37 billion $ 7,866
Jun 16, 12 PM $ 38.96
+0.10%
$ 19.48 billion $ 7,876
Jun 16, 11 AM $ 38.95
+0.65%
$ 19.48 billion $ 8,813
Jun 16, 10 AM $ 38.78
+0.52%
$ 19.39 billion $ 9,565
Jun 16, 9 AM $ 38.54
-1.17%
$ 19.27 billion $ 10,088
Jun 16, 8 AM $ 38.96
+2.93%
$ 19.48 billion $ 10,385
Jun 16, 7 AM $ 37.89
+0.32%
$ 18.95 billion $ 10,158
Jun 16, 6 AM $ 37.81
+0.60%
$ 18.91 billion $ 10,261
Jun 16, 5 AM $ 37.6
-0.01%
$ 18.8 billion $ 10,325
Jun 16, 4 AM $ 37.63
+0.04%
$ 18.81 billion $ 10,554
Jun 16, 3 AM $ 37.6
+0.06%
$ 18.8 billion $ 10,791
Jun 16, 2 AM $ 37.61
-0.04%
$ 18.8 billion $ 10,970
Jun 16, 1 AM $ 37.62
+0.04%
$ 18.81 billion $ 11,148
Jun 16, 12 AM $ 37.58
-0.06%
$ 18.79 billion $ 11,394
Jun 15, 11 PM $ 37.6
+0.62%
$ 18.8 billion $ 11,641
Jun 15, 10 PM $ 37.35
+0.35%
$ 18.67 billion $ 11,555
Jun 15, 9 PM $ 37.22
-0.02%
$ 18.61 billion $ 11,789
Jun 15, 8 PM $ 37.2
+0.02%
$ 18.6 billion $ 12,052
Jun 15, 7 PM $ 37.24
+0.04%
$ 18.62 billion $ 12,266
Jun 15, 6 PM $ 37.22
-0.03%
$ 18.61 billion $ 12,590
Jun 15, 5 PM $ 37.24
+0.06%
$ 18.62 billion $ 12,829
Jun 15, 4 PM $ 37.22
+0.05%
$ 18.61 billion $ 13,058
Jun 15, 3 PM $ 37.21
-0.08%
$ 18.61 billion $ 13,269
Jun 15, 2 PM $ 37.21
-0.02%
$ 18.61 billion $ 13,543
Jun 15, 1 PM $ 37.24
+0.10%
$ 18.62 billion $ 13,747
Jun 15, 12 PM $ 37.21
+1.10%
$ 18.61 billion $ 13,948
Jun 15, 11 AM $ 36.75
+3.06%
$ 18.37 billion $ 13,202
Jun 15, 10 AM $ 35.66
+2.21%
$ 17.83 billion $ 12,509
Jun 15, 9 AM $ 34.88
-0.31%
$ 17.44 billion $ 12,219
Jun 15, 8 AM $ 34.99
+0.39%
$ 17.49 billion $ 11,960
Jun 15, 7 AM $ 34.8
-0.41%
$ 17.4 billion $ 11,726
Jun 15, 6 AM $ 35.03
+0.15%
$ 17.52 billion $ 11,512
Jun 15, 5 AM $ 35.02
+0.50%
$ 17.51 billion $ 11,399
Jun 15, 4 AM $ 34.87
-0.39%
$ 17.44 billion $ 11,402
Jun 15, 3 AM $ 35
+0.51%
$ 17.5 billion $ 11,432
Jun 15, 2 AM $ 34.8
+0.16%
$ 17.4 billion $ 11,390
Jun 15, 1 AM $ 34.75
-0.67%
$ 17.37 billion $ 11,395
Jun 15, 12 AM $ 34.94
-5.71%
$ 17.47 billion $ 11,373
Jun 14, 11 PM $ 37.06
+0.48%
$ 18.53 billion $ 11,328
Jun 14, 10 PM $ 36.95
+0.34%
$ 18.48 billion $ 11,220