Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 25.09
+0.00%
$ 12.56 billion $ 12,625
8:45 AM $ 25.09
+0.00%
$ 12.56 billion $ 12,625
8:44 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,614
8:43 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,614
8:42 AM $ 25.1
+0.00%
$ 12.54 billion $ 12,599
8:41 AM $ 25.1
+0.00%
$ 12.54 billion $ 12,599
8:40 AM $ 25.07
+0.00%
$ 12.54 billion $ 12,601
8:39 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,605
8:38 AM $ 25.08
+0.00%
$ 12.53 billion $ 12,605
8:37 AM $ 25.08
+0.00%
$ 12.53 billion $ 12,600
8:36 AM $ 25.09
+0.00%
$ 12.53 billion $ 12,600
8:35 AM $ 25.05
+0.00%
$ 12.53 billion $ 12,598
8:34 AM $ 25.08
+0.00%
$ 12.54 billion $ 12,588
8:33 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,588
8:32 AM $ 25
+0.00%
$ 12.54 billion $ 12,602
8:31 AM $ 25
+0.00%
$ 12.54 billion $ 12,602
8:30 AM $ 24.95
+0.00%
$ 12.54 billion $ 12,593
8:29 AM $ 24.95
+0.00%
$ 12.47 billion $ 12,593
8:28 AM $ 24.94
+0.00%
$ 12.47 billion $ 12,601
8:27 AM $ 24.94
+0.00%
$ 12.47 billion $ 12,601
8:26 AM $ 24.91
+0.00%
$ 12.47 billion $ 12,614
8:25 AM $ 24.99
+0.00%
$ 12.47 billion $ 12,621
8:24 AM $ 24.99
+0.00%
$ 12.49 billion $ 12,617
8:23 AM $ 24.91
+0.00%
$ 12.49 billion $ 12,617
8:22 AM $ 24.89
+0.00%
$ 12.49 billion $ 12,617
8:21 AM $ 24.82
+0.00%
$ 12.49 billion $ 12,620
8:20 AM $ 24.78
+0.00%
$ 12.49 billion $ 12,620
8:19 AM $ 24.82
+0.00%
$ 12.41 billion $ 12,605
8:18 AM $ 24.82
+0.00%
$ 12.41 billion $ 12,605
8:17 AM $ 24.81
+0.00%
$ 12.41 billion $ 12,603
8:16 AM $ 24.81
+0.00%
$ 12.41 billion $ 12,603
8:15 AM $ 24.84
+0.00%
$ 12.41 billion $ 12,598
8:14 AM $ 24.86
+0.00%
$ 12.43 billion $ 12,605
8:13 AM $ 24.77
+0.00%
$ 12.43 billion $ 12,605
8:12 AM $ 24.84
+0.00%
$ 12.43 billion $ 12,602
8:11 AM $ 24.84
+0.00%
$ 12.43 billion $ 12,602
8:10 AM $ 24.87
+0.00%
$ 12.43 billion $ 12,597
8:09 AM $ 24.87
+0.00%
$ 12.44 billion $ 12,597
8:08 AM $ 24.85
+0.00%
$ 12.44 billion $ 12,586
8:07 AM $ 24.85
+0.00%
$ 12.44 billion $ 12,586
8:06 AM $ 24.88
+0.00%
$ 12.44 billion $ 12,589
8:05 AM $ 24.88
+0.00%
$ 12.44 billion $ 12,589
8:04 AM $ 24.88
+0.00%
$ 12.44 billion $ 12,585
8:03 AM $ 24.86
+0.00%
$ 12.44 billion $ 12,585
8:02 AM $ 24.94
+0.00%
$ 12.44 billion $ 12,607
8:01 AM $ 24.89
+0.00%
$ 12.44 billion $ 12,607
8:00 AM $ 24.83
+0.00%
$ 12.44 billion $ 12,602
7:59 AM $ 24.85
+0.00%
$ 12.42 billion $ 12,593
7:58 AM $ 24.85
+0.00%
$ 12.42 billion $ 12,593
7:57 AM $ 24.88
+0.00%
$ 12.42 billion $ 12,594