Gameluk Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume
12:09 PM $ 30.26
+0.00%
$ 15.13 billion $ 13,613
12:08 PM $ 30.29
+0.00%
$ 15.13 billion $ 13,613
12:07 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,614
12:06 PM $ 30.24
+0.00%
$ 15.13 billion $ 13,609
12:05 PM $ 30.26
+0.00%
$ 15.13 billion $ 13,609
12:04 PM $ 30.27
+0.00%
$ 15.14 billion $ 13,594
12:03 PM $ 30.22
+0.00%
$ 15.14 billion $ 13,589
12:02 PM $ 30.22
+0.00%
$ 15.14 billion $ 13,589
12:01 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,589
12:00 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,589
11:59 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,579
11:58 AM $ 30.21
+0.00%
$ 15.15 billion $ 13,575
11:57 AM $ 30.23
+0.00%
$ 15.15 billion $ 13,575
11:56 AM $ 30.25
+0.00%
$ 15.15 billion $ 13,557
11:55 AM $ 30.18
+0.00%
$ 15.15 billion $ 13,557
11:54 AM $ 30.29
+0.00%
$ 15.15 billion $ 13,542
11:53 AM $ 30.27
+0.00%
$ 15.15 billion $ 13,542
11:52 AM $ 30.24
+0.00%
$ 15.15 billion $ 13,549
11:51 AM $ 30.34
+0.00%
$ 15.15 billion $ 13,540
11:50 AM $ 30.34
+0.00%
$ 15.15 billion $ 13,540
11:49 AM $ 30.32
+0.00%
$ 15.16 billion $ 13,538
11:48 AM $ 30.32
+0.00%
$ 15.16 billion $ 13,538
11:47 AM $ 30.3
+0.00%
$ 15.16 billion $ 13,517
11:46 AM $ 30.3
+0.00%
$ 15.16 billion $ 13,517
11:45 AM $ 30.31
+0.00%
$ 15.16 billion $ 13,504
11:44 AM $ 30.31
+0.00%
$ 15.15 billion $ 13,504
11:43 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,496
11:42 AM $ 30.29
+0.00%
$ 15.15 billion $ 13,496
11:41 AM $ 30.29
+0.00%
$ 15.15 billion $ 13,479
11:40 AM $ 30.29
+0.00%
$ 15.15 billion $ 13,479
11:39 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,477
11:38 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,477
11:37 AM $ 30.42
+0.00%
$ 15.15 billion $ 13,468
11:36 AM $ 30.26
+0.00%
$ 15.15 billion $ 13,468
11:35 AM $ 30.26
+0.00%
$ 15.15 billion $ 13,457
11:34 AM $ 30.26
+0.00%
$ 15.13 billion $ 13,457
11:33 AM $ 30.29
+0.00%
$ 15.13 billion $ 13,458
11:32 AM $ 30.29
+0.00%
$ 15.13 billion $ 13,458
11:31 AM $ 30.36
+0.00%
$ 15.13 billion $ 13,456
11:30 AM $ 30.36
+0.00%
$ 15.13 billion $ 13,456
11:29 AM $ 30.31
+0.00%
$ 15.15 billion $ 13,450
11:28 AM $ 30.32
+0.00%
$ 15.15 billion $ 13,450
11:27 AM $ 30.32
+0.00%
$ 15.15 billion $ 13,456
11:26 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,456
11:25 AM $ 30.27
+0.00%
$ 15.15 billion $ 13,453
11:24 AM $ 30.27
+0.00%
$ 15.13 billion $ 13,453
11:23 AM $ 30.28
+0.00%
$ 15.13 billion $ 13,443
11:22 AM $ 30.28
+0.00%
$ 15.13 billion $ 13,443
11:21 AM $ 30.17
+0.00%
$ 15.13 billion $ 13,427
11:20 AM $ 30.17
+0.00%
$ 15.13 billion $ 13,427