Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0143
-28.50%
$7.3 million $10,726
Sep 2 $0.0163
+16,200.00%
$10 million $10,569
Aug 26 $0.0001
+0.00%
$50,000 $0
Aug 19 $0.0001
-99.62%
$50,000 $0
Aug 12 $0.0273
+27,200.00%
$13.25 million $25,945
Aug 5 $0.0001
+0.00%
$50,000 $0
Jul 29 $0.0001
+0.00%
$50,000 $0
Jul 22 $0.0001
+0.00%
$50,000 $3
Jul 15 $0.0001
+0.00%
$50,000 $0
Jul 8 $0.0001
+0.00%
$50,000 $0
Jul 1 $0.0001
+0.00%
$50,000 $226
Jun 24 $0.0001
+0.00%
$50,000 $406
Jun 17 $0.0001
+0.00%
$50,000 $116
Jun 10 $0.0001
-50.00%
$50,000 $6,880
Jun 3 $0.0002
-66.67%
$100,000 $13,800
May 27 $0.0006
-59.73%
$300,000 $8,852
May 20 $0.0016
-0.62%
$745,000 $2,295
May 13 $0.00203
-5.14%
$805,000 $12,231
May 6 $0.00208
-29.73%
$1.07 million $4,597
Apr 29 $0.00304
+0.66%
$1.51 million $60,601
Apr 22 $0.00323
-8.24%
$1.5 million $197,620
Apr 15 $0.00302
-53.54%
$1.57 million $501,480
Apr 8 $0.00669
-59.50%
$3.52 million $157,158
Apr 1 $0.0137
-33.35%
$7.6 million $460,103
Mar 25 $0.0268
-63.39%
$10.35 million $1.55 million
Mar 18 $0.0698
-61.75%
$36.76 million $3.49 million
Mar 11 $0.164
-36.44%
$93.74 million $4.94 million
Mar 4 $0.262
-55.01%
$129.6 million $3.13 million
Feb 26 $0.587
-43.78%
$293.55 million $426,611
Feb 19 $1.04
+534.45%
$522.15 million $43,119
Feb 12 $0.165
-3.91%
$82.3 million $4,458
Feb 5 $0.171
-9.22%
$85.65 million $1,677
Jan 29 $0.189
+3.51%
$94.35 million $5,118
Download