Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00203
-5.14%
$ 805,000 $ 12,231
May 6 $ 0.00208
-29.73%
$ 1.07 million $ 4,597
Apr 29 $ 0.00304
+0.66%
$ 1.51 million $ 60,601
Apr 22 $ 0.00323
-8.24%
$ 1.5 million $ 197,620
Apr 15 $ 0.00302
-53.54%
$ 1.57 million $ 501,480
Apr 8 $ 0.00669
-59.50%
$ 3.52 million $ 157,158
Apr 1 $ 0.0137
-33.35%
$ 7.6 million $ 460,103
Mar 25 $ 0.0268
-63.39%
$ 10.35 million $ 1.55 million
Mar 18 $ 0.0698
-61.75%
$ 36.76 million $ 3.49 million
Mar 11 $ 0.164
-36.44%
$ 93.74 million $ 4.94 million
Mar 4 $ 0.262
-55.01%
$ 129.6 million $ 3.13 million
Feb 26 $ 0.587
-43.78%
$ 293.55 million $ 426,611
Feb 19 $ 1.04
+534.45%
$ 522.15 million $ 43,119
Feb 12 $ 0.165
-3.91%
$ 82.3 million $ 4,458
Feb 5 $ 0.171
-9.22%
$ 85.65 million $ 1,677
Jan 29 $ 0.189
+3.51%
$ 94.35 million $ 5,118
Download