Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.00961
+0.42%
$5.51 million $191,145
Nov 4 $0.0103
+23.02%
$4.8 million $220,727
Oct 28 $0.00834
-33.07%
$4.17 million $90,764
Oct 21 $0.012
-4.75%
$6.23 million $7,091
Oct 14 $0.0126
-9.71%
$6.32 million $65,064
Oct 7 $0.00591
-12.31%
$7.69 million $4,519
Sep 30 $0.00703
-44.60%
$3.37 million $9,604
Sep 23 $0.0127
-4.09%
$6.34 million $26,805
Sep 16 $0.0127
-13.01%
$6.6 million $59,891
Sep 9 $0.0143
-28.50%
$7.3 million $10,726
Sep 2 $0.0163
+16.20K%
$10 million $10,569
Aug 26 $0.0001
+0.00%
$50,000 $0
Aug 19 $0.0001
-99.62%
$50,000 $0
Aug 12 $0.0273
+27.20K%
$13.25 million $25,945
Aug 5 $0.0001
+0.00%
$50,000 $0
Jul 29 $0.0001
+0.00%
$50,000 $0
Jul 22 $0.0001
+0.00%
$50,000 $3
Jul 15 $0.0001
+0.00%
$50,000 $0
Jul 8 $0.0001
+0.00%
$50,000 $0
Jul 1 $0.0001
+0.00%
$50,000 $226
Jun 24 $0.0001
+0.00%
$50,000 $406
Jun 17 $0.0001
+0.00%
$50,000 $116
Jun 10 $0.0001
-50.00%
$50,000 $6,880
Jun 3 $0.0002
-66.67%
$100,000 $13,800
May 27 $0.0006
-59.73%
$300,000 $8,852
May 20 $0.0016
-0.62%
$745,000 $2,295
May 13 $0.00203
-5.14%
$805,000 $12,231
May 6 $0.00208
-29.73%
$1.07 million $4,597
Apr 29 $0.00304
+0.66%
$1.51 million $60,601
Apr 22 $0.00323
-8.24%
$1.5 million $197,620
Apr 15 $0.00302
-53.54%
$1.57 million $501,480
Apr 8 $0.00669
-59.50%
$3.52 million $157,158
Apr 1 $0.0137
-33.35%
$7.6 million $460,103
Mar 25 $0.0268
-63.39%
$10.35 million $1.55 million
Mar 18 $0.0698
-61.75%
$36.76 million $3.49 million
Mar 11 $0.164
-36.44%
$93.74 million $4.94 million
Mar 4 $0.262
-55.01%
$129.6 million $3.13 million
Feb 26 $0.587
-43.78%
$293.55 million $426,611
Feb 19 $1.04
+534.45%
$522.15 million $43,119
Feb 12 $0.165
-3.91%
$82.3 million $4,458
Feb 5 $0.171
-9.22%
$85.65 million $1,677
Jan 29 $0.189
+3.51%
$94.35 million $5,118
Download