Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $30.78
+2.47%
$15.39 billion $15,798
Mar 25, 2026 $30.04
-7.80%
$15.02 billion $11,594
Mar 24, 2026 $32.37
-9.52%
$16.18 billion $12,926
Mar 23, 2026 $35.82
-1.76%
$17.88 billion $11,467
Mar 22, 2026 $36.5
-3.37%
$18.23 billion $11,333
Mar 21, 2026 $37.99
+2.75%
$18.89 billion $11,079
Mar 20, 2026 $37.3
+0.61%
$18.49 billion $15,834
Mar 19, 2026 $37.07
+2.51%
$18.54 billion $20,893
Mar 18, 2026 $36.19
-3.92%
$18.08 billion $28,706
Mar 17, 2026 $37.73
-2.84%
$18.86 billion $18,095
Mar 16, 2026 $38.83
+4.15%
$19.41 billion $12,909
Mar 15, 2026 $37.28
+8.07%
$18.64 billion $18,318
Mar 14, 2026 $34.53
+0.33%
$17.25 billion $18,055
Mar 13, 2026 $34.44
+2.13%
$17.21 billion $18,301
Mar 12, 2026 $33.72
+0.68%
$16.86 billion $18,793
Mar 11, 2026 $33.51
+1.50%
$16.75 billion $19,403
Mar 10, 2026 $33.02
-2.37%
$16.51 billion $14,959
Mar 9, 2026 $33.71
+5.56%
$16.91 billion $16,660
Mar 8, 2026 $31.9
-3.37%
$15.95 billion $31,315
Mar 7, 2026 $32.93
-1.04%
$16.47 billion $31,824
Mar 6, 2026 $33.31
-7.13%
$16.66 billion $44,398
Mar 5, 2026 $35.75
-5.17%
$17.87 billion $53,384
Mar 4, 2026 $37.7
+7.18%
$18.85 billion $43,536
Mar 3, 2026 $35.15
-16.86%
$17.58 billion $65,022
Mar 2, 2026 $42.2
+6.96%
$21.1 billion $37,865
Mar 1, 2026 $39.48
-2.70%
$19.74 billion $39,975
Feb 28, 2026 $40.62
+10.94%
$20.31 billion $38,244
Feb 27, 2026 $36.58
-6.64%
$18.29 billion $38,205
Feb 26, 2026 $39.11
-2.66%
$19.56 billion $37,992
Feb 25, 2026 $40.1
+13.24%
$20.05 billion $27,788
Feb 24, 2026 $35.38
-1.20%
$17.69 billion $19,412
Feb 23, 2026 $35.82
-6.93%
$17.91 billion $21,581
Feb 22, 2026 $38.48
-1.40%
$19.24 billion $22,503
Feb 21, 2026 $38.95
+0.45%
$19.48 billion $21,430
Feb 20, 2026 $38.71
+2.93%
$19.33 billion $20,457
Feb 19, 2026 $37.67
+2.88%
$18.83 billion $21,519
Feb 18, 2026 $36.62
-2.97%
$18.28 billion $22,097
Feb 17, 2026 $37.71
-3.71%
$18.87 billion $16,018
Feb 16, 2026 $39.18
+3.50%
$19.58 billion $16,539
Feb 15, 2026 $37.86
-12.00%
$18.94 billion $16,411
Feb 14, 2026 $43.06
+447,073.42%
$21.53 billion $16,466
Feb 13, 2026 $0.00965
+3.43%
$4.83 million $237,262
Feb 12, 2026 $0.00933
+12.41%
$4.67 million $246,001
Feb 11, 2026 $0.00829
-6.43%
$4.14 million $259,479
Feb 10, 2026 $0.00886
-3.49%
$4.43 million $244,070
Feb 9, 2026 $0.00918
-5.36%
$4.59 million $306,316
Feb 8, 2026 $0.00972
+14.08%
$4.86 million $278,811
Feb 7, 2026 $0.00853
-1.39%
$4.26 million $248,735
Feb 6, 2026 $0.0087
+20.17%
$4.35 million $248,565
Feb 5, 2026 $0.00719
-23.59%
$3.6 million $255,325