Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $22.88
+0.04%
$11.44 billion $29,830
Aug 16, 10 PM $22.88
+0.09%
$11.44 billion $29,715
Aug 16, 9 PM $22.85
+0.62%
$11.43 billion $29,633
Aug 16, 8 PM $22.72
+0.47%
$11.36 billion $29,373
Aug 16, 7 PM $22.63
+0.00%
$11.31 billion $29,213
Aug 16, 6 PM $22.62
+0.06%
$11.31 billion $28,947
Aug 16, 5 PM $22.64
+0.41%
$11.32 billion $28,699
Aug 16, 4 PM $22.54
-0.58%
$11.27 billion $28,398
Aug 16, 3 PM $22.7
+0.03%
$11.35 billion $28,121
Aug 16, 2 PM $22.69
-0.25%
$11.35 billion $28,093
Aug 16, 1 PM $22.73
-0.14%
$11.36 billion $28,289
Aug 16, 12 PM $22.77
+0.08%
$11.38 billion $28,357
Aug 16, 11 AM $22.75
-0.04%
$11.37 billion $28,404
Aug 16, 10 AM $22.75
-0.04%
$11.37 billion $28,501
Aug 16, 9 AM $22.77
+0.09%
$11.38 billion $28,582
Aug 16, 8 AM $22.75
+0.08%
$11.37 billion $28,731
Aug 16, 7 AM $22.72
-0.14%
$11.36 billion $28,829
Aug 16, 6 AM $22.75
-0.10%
$11.38 billion $28,884
Aug 16, 5 AM $22.78
+0.19%
$11.39 billion $28,879
Aug 16, 4 AM $22.73
+0.07%
$11.36 billion $28,756
Aug 16, 3 AM $22.72
+0.21%
$11.36 billion $28,730
Aug 16, 2 AM $22.69
-0.39%
$11.35 billion $28,838
Aug 16, 1 AM $22.8
+0.46%
$11.4 billion $28,862
Aug 16, 12 AM $22.71
+0.00%
$11.35 billion $28,810
Aug 15, 11 PM $22.7
+0.24%
$11.35 billion $28,682
Aug 15, 10 PM $22.66
+0.09%
$11.33 billion $28,859
Aug 15, 9 PM $22.63
-0.25%
$11.32 billion $28,899
Aug 15, 8 PM $22.69
+0.23%
$11.35 billion $28,916
Aug 15, 7 PM $22.66
-0.13%
$11.33 billion $28,900
Aug 15, 6 PM $22.72
+0.34%
$11.36 billion $28,906
Aug 15, 5 PM $22.65
+0.05%
$11.33 billion $28,969
Aug 15, 4 PM $22.64
-0.11%
$11.32 billion $29,018
Aug 15, 3 PM $22.64
-0.14%
$11.32 billion $29,131
Aug 15, 2 PM $22.68
+0.04%
$11.34 billion $29,087
Aug 15, 1 PM $22.67
+0.02%
$11.34 billion $29,018
Aug 15, 12 PM $22.72
-0.22%
$11.36 billion $29,132
Aug 15, 11 AM $22.79
+0.22%
$11.4 billion $29,146
Aug 15, 10 AM $22.74
-0.05%
$11.37 billion $29,095
Aug 15, 9 AM $22.73
-0.35%
$11.37 billion $29,091
Aug 15, 8 AM $22.83
+0.28%
$11.42 billion $29,015
Aug 15, 7 AM $22.75
+0.23%
$11.37 billion $28,912
Aug 15, 6 AM $22.7
-0.18%
$11.35 billion $28,902
Aug 15, 5 AM $22.76
+0.40%
$11.38 billion $28,914
Aug 15, 4 AM $22.65
-0.25%
$11.33 billion $29,030
Aug 15, 3 AM $22.68
+0.16%
$11.34 billion $29,091
Aug 15, 2 AM $22.65
-0.03%
$11.32 billion $29,013
Aug 15, 1 AM $22.63
-0.28%
$11.32 billion $29,035
Aug 15, 12 AM $22.71
-0.40%
$11.35 billion $29,113
Aug 14, 11 PM $22.78
-0.38%
$11.39 billion $29,206
Aug 14, 10 PM $22.88
+0.05%
$11.44 billion $29,182