Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 37.06
+0.48%
$ 18.53 billion $ 11,328
Jun 14, 10 PM $ 36.95
+0.34%
$ 18.48 billion $ 11,220
Jun 14, 9 PM $ 36.83
+5.90%
$ 18.41 billion $ 11,297
Jun 14, 8 PM $ 34.75
+0.75%
$ 17.38 billion $ 11,280
Jun 14, 7 PM $ 34.51
+0.41%
$ 17.25 billion $ 11,238
Jun 14, 6 PM $ 34.35
-0.09%
$ 17.17 billion $ 11,169
Jun 14, 5 PM $ 34.38
+0.08%
$ 17.19 billion $ 11,088
Jun 14, 4 PM $ 34.33
-0.34%
$ 17.17 billion $ 11,087
Jun 14, 3 PM $ 34.48
+0.72%
$ 17.24 billion $ 11,091
Jun 14, 2 PM $ 34.23
-0.89%
$ 17.11 billion $ 11,078
Jun 14, 1 PM $ 34.57
-0.02%
$ 17.28 billion $ 11,068
Jun 14, 12 PM $ 34.6
-0.69%
$ 17.3 billion $ 11,132
Jun 14, 11 AM $ 34.87
+0.09%
$ 17.44 billion $ 11,160
Jun 14, 10 AM $ 34.84
-0.67%
$ 17.42 billion $ 11,202
Jun 14, 9 AM $ 35.05
+0.43%
$ 17.53 billion $ 11,149
Jun 14, 8 AM $ 34.93
-0.07%
$ 17.46 billion $ 11,279
Jun 14, 7 AM $ 35
-0.01%
$ 17.5 billion $ 11,599
Jun 14, 6 AM $ 34.97
-0.25%
$ 17.49 billion $ 11,792
Jun 14, 5 AM $ 35.07
+0.01%
$ 17.53 billion $ 12,141
Jun 14, 4 AM $ 35.08
-0.23%
$ 17.54 billion $ 12,393
Jun 14, 3 AM $ 35.2
-0.09%
$ 17.6 billion $ 12,645
Jun 14, 2 AM $ 35.23
-0.16%
$ 17.62 billion $ 12,992
Jun 14, 1 AM $ 35.28
+0.11%
$ 17.64 billion $ 13,316
Jun 14, 12 AM $ 35.18
-1.68%
$ 17.59 billion $ 13,556
Jun 13, 11 PM $ 35.78
-0.14%
$ 17.89 billion $ 13,758
Jun 13, 10 PM $ 35.83
-0.64%
$ 17.92 billion $ 13,721
Jun 13, 9 PM $ 36.06
+1.30%
$ 18.03 billion $ 13,481
Jun 13, 8 PM $ 35.61
-0.27%
$ 17.81 billion $ 13,392
Jun 13, 7 PM $ 35.68
+0.12%
$ 17.84 billion $ 13,433
Jun 13, 6 PM $ 35.67
+0.60%
$ 17.84 billion $ 13,463
Jun 13, 5 PM $ 35.49
-0.30%
$ 17.75 billion $ 13,504
Jun 13, 4 PM $ 35.6
-0.71%
$ 17.8 billion $ 13,483
Jun 13, 3 PM $ 35.85
+0.30%
$ 17.93 billion $ 13,432
Jun 13, 2 PM $ 35.75
+0.33%
$ 17.87 billion $ 13,396
Jun 13, 1 PM $ 35.66
-0.32%
$ 17.83 billion $ 13,395
Jun 13, 12 PM $ 35.82
+0.41%
$ 17.91 billion $ 13,330
Jun 13, 11 AM $ 35.68
+0.48%
$ 17.84 billion $ 13,260
Jun 13, 10 AM $ 35.5
+0.00%
$ 17.75 billion $ 13,298
Jun 13, 9 AM $ 35.5
-0.04%
$ 17.75 billion $ 13,341
Jun 13, 8 AM $ 35.55
-0.09%
$ 17.77 billion $ 13,231
Jun 13, 7 AM $ 35.64
+0.90%
$ 17.82 billion $ 12,932
Jun 13, 6 AM $ 35.32
+0.56%
$ 17.66 billion $ 12,797
Jun 13, 5 AM $ 35.09
-0.09%
$ 17.54 billion $ 12,489
Jun 13, 4 AM $ 35.11
-0.10%
$ 17.56 billion $ 12,207
Jun 13, 3 AM $ 35.14
-0.22%
$ 17.57 billion $ 11,966
Jun 13, 2 AM $ 35.19
-0.78%
$ 17.59 billion $ 11,715
Jun 13, 1 AM $ 35.49
+0.81%
$ 17.75 billion $ 11,442
Jun 13, 12 AM $ 35.23
+1.03%
$ 17.61 billion $ 11,249
Jun 12, 11 PM $ 34.84
+0.28%
$ 17.42 billion $ 11,057
Jun 12, 10 PM $ 34.75
-0.34%
$ 17.37 billion $ 10,856