Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $41.33
+0.10%
$20.67 billion $11,402
Oct 19, 6 AM $41.29
+0.01%
$20.65 billion $11,007
Oct 19, 5 AM $41.29
-0.02%
$20.64 billion $10,721
Oct 19, 4 AM $41.26
+0.27%
$20.63 billion $10,571
Oct 19, 3 AM $41.22
+0.18%
$20.61 billion $10,364
Oct 19, 2 AM $41.16
+0.05%
$20.58 billion $10,248
Oct 19, 1 AM $41.12
+0.44%
$20.56 billion $10,438
Oct 19, 12 AM $40.93
+0.16%
$20.47 billion $10,568
Oct 18, 11 PM $40.87
+0.42%
$20.43 billion $10,614
Oct 18, 10 PM $40.64
+1.23%
$20.32 billion $10,744
Oct 18, 9 PM $40.17
+0.29%
$20.09 billion $10,766
Oct 18, 8 PM $40.03
-0.09%
$20.02 billion $10,766
Oct 18, 7 PM $40.1
-0.13%
$20.05 billion $10,742
Oct 18, 6 PM $40.15
-0.03%
$20.08 billion $10,698
Oct 18, 5 PM $40.17
+0.20%
$20.09 billion $10,613
Oct 18, 4 PM $40.1
-0.56%
$20.05 billion $10,420
Oct 18, 3 PM $40.31
+0.02%
$20.15 billion $10,363
Oct 18, 2 PM $40.32
-0.76%
$20.16 billion $10,283
Oct 18, 1 PM $40.57
-1.15%
$20.29 billion $10,194
Oct 18, 12 PM $40.98
+0.11%
$20.49 billion $10,130
Oct 18, 11 AM $40.93
-0.23%
$20.47 billion $10,016
Oct 18, 10 AM $41.01
-0.24%
$20.51 billion $9,926
Oct 18, 9 AM $41.12
+0.62%
$20.56 billion $9,925
Oct 18, 8 AM $40.87
+0.11%
$20.44 billion $9,832
Oct 18, 7 AM $40.83
-0.13%
$20.41 billion $9,798
Oct 18, 6 AM $40.88
-0.06%
$20.44 billion $9,705
Oct 18, 5 AM $40.83
-0.20%
$20.41 billion $9,620
Oct 18, 4 AM $40.95
-0.42%
$20.47 billion $9,513
Oct 18, 3 AM $41.08
+0.20%
$20.54 billion $9,412
Oct 18, 2 AM $40.93
+0.24%
$20.47 billion $9,248
Oct 18, 1 AM $40.82
+0.11%
$20.41 billion $9,145
Oct 18, 12 AM $40.77
+0.15%
$20.39 billion $9,104
Oct 17, 11 PM $40.72
+0.33%
$20.36 billion $9,080
Oct 17, 10 PM $40.58
-0.15%
$20.29 billion $9,016
Oct 17, 9 PM $40.69
-0.85%
$20.34 billion $9,011
Oct 17, 8 PM $41.08
+0.24%
$20.54 billion $9,016
Oct 17, 7 PM $41.03
+0.07%
$20.51 billion $9,022
Oct 17, 6 PM $40.95
+0.17%
$20.47 billion $9,048
Oct 17, 5 PM $40.86
+0.43%
$20.43 billion $9,107
Oct 17, 4 PM $40.7
-0.38%
$20.35 billion $9,150
Oct 17, 3 PM $40.84
-0.67%
$20.42 billion $9,192
Oct 17, 2 PM $41.15
+0.16%
$20.57 billion $9,227
Oct 17, 1 PM $41.1
-0.07%
$20.55 billion $9,252
Oct 17, 12 PM $41.11
-0.35%
$20.56 billion $9,296
Oct 17, 11 AM $41.17
-0.44%
$20.58 billion $9,300
Oct 17, 10 AM $41.32
+0.13%
$20.66 billion $9,417
Oct 17, 9 AM $41.25
-0.06%
$20.63 billion $9,447
Oct 17, 8 AM $41.25
+0.00%
$20.62 billion $9,464
Oct 17, 7 AM $41.3
+0.26%
$20.65 billion $9,482
Oct 17, 6 AM $41.22
+0.17%
$20.61 billion $9,511