Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 23.83
+0.27%
$ 11.92 billion $ 10,392
Apr 15, 2 AM $ 23.71
-1.02%
$ 11.86 billion $ 10,321
Apr 15, 1 AM $ 23.96
+0.02%
$ 11.98 billion $ 10,149
Apr 15, 12 AM $ 23.92
+0.91%
$ 11.96 billion $ 9,898
Apr 14, 11 PM $ 23.73
+0.35%
$ 11.87 billion $ 10,039
Apr 14, 10 PM $ 23.65
-0.62%
$ 11.83 billion $ 10,007
Apr 14, 9 PM $ 23.75
+0.90%
$ 11.87 billion $ 9,876
Apr 14, 8 PM $ 23.57
+0.04%
$ 11.79 billion $ 9,815
Apr 14, 7 PM $ 23.58
-0.28%
$ 11.79 billion $ 9,902
Apr 14, 6 PM $ 23.63
-1.88%
$ 11.82 billion $ 10,150
Apr 14, 5 PM $ 24.08
-0.12%
$ 12.04 billion $ 10,156
Apr 14, 4 PM $ 24.14
-1.98%
$ 12.07 billion $ 10,266
Apr 14, 3 PM $ 24.65
-0.72%
$ 12.33 billion $ 10,281
Apr 14, 2 PM $ 24.94
-0.64%
$ 12.47 billion $ 10,336
Apr 14, 1 PM $ 25.13
+1.12%
$ 12.56 billion $ 10,295
Apr 14, 12 PM $ 24.81
-0.07%
$ 12.4 billion $ 10,294
Apr 14, 11 AM $ 24.87
-0.08%
$ 12.44 billion $ 10,367
Apr 14, 10 AM $ 24.87
-0.95%
$ 12.44 billion $ 10,449
Apr 14, 9 AM $ 25.11
+0.11%
$ 12.56 billion $ 10,488
Apr 14, 8 AM $ 25.09
+0.71%
$ 12.54 billion $ 10,529
Apr 14, 7 AM $ 24.84
+0.13%
$ 12.42 billion $ 10,608
Apr 14, 6 AM $ 24.81
+0.94%
$ 12.4 billion $ 10,607
Apr 14, 5 AM $ 24.58
-0.20%
$ 12.29 billion $ 10,718
Apr 14, 4 AM $ 24.63
-0.06%
$ 12.31 billion $ 10,900
Apr 14, 3 AM $ 24.67
-0.10%
$ 12.34 billion $ 10,901
Apr 14, 2 AM $ 24.75
+0.04%
$ 12.38 billion $ 10,915
Apr 14, 1 AM $ 24.74
+0.49%
$ 12.37 billion $ 11,025
Apr 14, 12 AM $ 24.61
+0.04%
$ 12.3 billion $ 11,108
Apr 13, 11 PM $ 24.62
+0.38%
$ 12.31 billion $ 11,079
Apr 13, 10 PM $ 24.52
-0.22%
$ 12.26 billion $ 11,246
Apr 13, 9 PM $ 24.56
+0.03%
$ 12.28 billion $ 11,396
Apr 13, 8 PM $ 24.56
-0.09%
$ 12.28 billion $ 11,583
Apr 13, 7 PM $ 24.62
+0.27%
$ 12.31 billion $ 11,595
Apr 13, 6 PM $ 24.53
-0.28%
$ 12.26 billion $ 11,630
Apr 13, 5 PM $ 24.6
+0.04%
$ 12.3 billion $ 11,879
Apr 13, 4 PM $ 24.47
-0.36%
$ 12.23 billion $ 11,942
Apr 13, 3 PM $ 24.45
-0.37%
$ 12.22 billion $ 11,947
Apr 13, 2 PM $ 24.6
-0.94%
$ 12.3 billion $ 11,912
Apr 13, 1 PM $ 24.82
-0.06%
$ 12.41 billion $ 12,029
Apr 13, 12 PM $ 24.97
+0.45%
$ 12.48 billion $ 12,062
Apr 13, 11 AM $ 24.91
-0.07%
$ 12.45 billion $ 11,974
Apr 13, 10 AM $ 24.92
+0.20%
$ 12.46 billion $ 11,854
Apr 13, 9 AM $ 24.82
-0.15%
$ 12.41 billion $ 11,732
Apr 13, 8 AM $ 24.78
-0.20%
$ 12.39 billion $ 11,757
Apr 13, 7 AM $ 24.92
+0.40%
$ 12.46 billion $ 11,705
Apr 13, 6 AM $ 24.88
+0.51%
$ 12.44 billion $ 11,643
Apr 13, 5 AM $ 24.96
-0.05%
$ 12.48 billion $ 11,658
Apr 13, 4 AM $ 24.89
+0.39%
$ 12.44 billion $ 11,588
Apr 13, 3 AM $ 24.79
+0.12%
$ 12.4 billion $ 11,590
Apr 13, 2 AM $ 24.76
-0.55%
$ 12.38 billion $ 11,658