Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 30.12
+0.00%
$ 15.06 billion $ 13,718
12:43 PM $ 30.12
+0.00%
$ 15.06 billion $ 13,718
12:42 PM $ 30.15
+0.00%
$ 15.06 billion $ 13,707
12:41 PM $ 30.07
+0.00%
$ 15.06 billion $ 13,701
12:40 PM $ 30.05
+0.00%
$ 15.06 billion $ 13,701
12:39 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,673
12:38 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,673
12:37 PM $ 30.04
+0.00%
$ 15.02 billion $ 13,684
12:36 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,684
12:35 PM $ 30.04
+0.00%
$ 15.02 billion $ 13,683
12:34 PM $ 30.05
+0.00%
$ 15.03 billion $ 13,683
12:33 PM $ 30.04
+0.00%
$ 15.03 billion $ 13,678
12:32 PM $ 30.09
+0.00%
$ 15.03 billion $ 13,678
12:31 PM $ 30.03
+0.00%
$ 15.03 billion $ 13,664
12:30 PM $ 30.09
+0.00%
$ 15.03 billion $ 13,664
12:29 PM $ 30.09
+0.00%
$ 15.04 billion $ 13,651
12:28 PM $ 30.11
+0.00%
$ 15.04 billion $ 13,651
12:27 PM $ 30.12
+0.00%
$ 15.04 billion $ 13,657
12:26 PM $ 30.11
+0.00%
$ 15.04 billion $ 13,657
12:25 PM $ 30.07
+0.00%
$ 15.04 billion $ 13,651
12:24 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,651
12:23 PM $ 30.09
+0.00%
$ 15.02 billion $ 13,643
12:22 PM $ 30.12
+0.00%
$ 15.02 billion $ 13,640
12:21 PM $ 30.08
+0.00%
$ 15.02 billion $ 13,640
12:20 PM $ 30.11
+0.00%
$ 15.02 billion $ 13,625
12:19 PM $ 30.09
+0.00%
$ 15.04 billion $ 13,625
12:18 PM $ 30.04
+0.00%
$ 15.04 billion $ 13,622
12:17 PM $ 30.03
+0.00%
$ 15.04 billion $ 13,622
12:16 PM $ 30.02
+0.00%
$ 15.04 billion $ 13,613
12:15 PM $ 30.15
+0.00%
$ 15.04 billion $ 13,613
12:14 PM $ 30.24
+0.00%
$ 15.12 billion $ 13,615
12:13 PM $ 30.23
+0.00%
$ 15.12 billion $ 13,614
12:12 PM $ 30.25
+0.00%
$ 15.12 billion $ 13,614
12:11 PM $ 30.24
+0.00%
$ 15.12 billion $ 13,614
12:10 PM $ 30.24
+0.00%
$ 15.12 billion $ 13,614
12:09 PM $ 30.26
+0.00%
$ 15.13 billion $ 13,613
12:08 PM $ 30.29
+0.00%
$ 15.13 billion $ 13,613
12:07 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,614
12:06 PM $ 30.24
+0.00%
$ 15.13 billion $ 13,609
12:05 PM $ 30.26
+0.00%
$ 15.13 billion $ 13,609
12:04 PM $ 30.27
+0.00%
$ 15.14 billion $ 13,594
12:03 PM $ 30.22
+0.00%
$ 15.14 billion $ 13,589
12:02 PM $ 30.22
+0.00%
$ 15.14 billion $ 13,589
12:01 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,589
12:00 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,589
11:59 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,579
11:58 AM $ 30.21
+0.00%
$ 15.15 billion $ 13,575
11:57 AM $ 30.23
+0.00%
$ 15.15 billion $ 13,575
11:56 AM $ 30.25
+0.00%
$ 15.15 billion $ 13,557
11:55 AM $ 30.18
+0.00%
$ 15.15 billion $ 13,557