Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 24.89
+0.00%
$ 12.45 billion $ 12,567
9:28 AM $ 24.96
+0.00%
$ 12.45 billion $ 12,578
9:27 AM $ 24.96
+0.00%
$ 12.45 billion $ 12,578
9:26 AM $ 24.95
+0.00%
$ 12.45 billion $ 12,581
9:25 AM $ 24.95
+0.00%
$ 12.45 billion $ 12,581
9:24 AM $ 25.05
+0.00%
$ 12.52 billion $ 12,592
9:23 AM $ 25.05
+0.00%
$ 12.52 billion $ 12,592
9:22 AM $ 25.01
+0.00%
$ 12.52 billion $ 12,596
9:21 AM $ 24.98
+0.00%
$ 12.52 billion $ 12,596
9:20 AM $ 24.92
+0.00%
$ 12.52 billion $ 12,605
9:19 AM $ 24.97
+0.00%
$ 12.49 billion $ 12,605
9:18 AM $ 25.01
+0.00%
$ 12.49 billion $ 12,605
9:17 AM $ 25.01
+0.00%
$ 12.49 billion $ 12,605
9:16 AM $ 24.97
+0.00%
$ 12.49 billion $ 12,599
9:15 AM $ 24.96
+0.00%
$ 12.49 billion $ 12,600
9:14 AM $ 24.96
+0.00%
$ 12.48 billion $ 12,600
9:13 AM $ 24.98
+0.00%
$ 12.48 billion $ 12,598
9:12 AM $ 24.98
+0.00%
$ 12.48 billion $ 12,598
9:11 AM $ 24.9
+0.00%
$ 12.48 billion $ 12,598
9:10 AM $ 24.9
+0.00%
$ 12.48 billion $ 12,598
9:09 AM $ 24.87
+0.00%
$ 12.44 billion $ 12,593
9:08 AM $ 24.87
+0.00%
$ 12.44 billion $ 12,593
9:07 AM $ 24.95
+0.00%
$ 12.44 billion $ 12,618
9:06 AM $ 24.95
+0.00%
$ 12.44 billion $ 12,618
9:05 AM $ 24.95
+0.00%
$ 12.44 billion $ 12,623
9:04 AM $ 25.02
+0.00%
$ 12.51 billion $ 12,616
9:03 AM $ 24.97
+0.00%
$ 12.51 billion $ 12,616
9:02 AM $ 25
+0.00%
$ 12.51 billion $ 12,622
9:01 AM $ 25.12
+0.00%
$ 12.51 billion $ 12,622
9:00 AM $ 25.06
+0.00%
$ 12.51 billion $ 12,631
8:59 AM $ 25.11
+0.00%
$ 12.55 billion $ 12,634
8:58 AM $ 25.11
+0.00%
$ 12.55 billion $ 12,634
8:57 AM $ 25.05
+0.00%
$ 12.55 billion $ 12,628
8:56 AM $ 25.05
+0.00%
$ 12.55 billion $ 12,628
8:55 AM $ 25.07
+0.00%
$ 12.55 billion $ 12,638
8:54 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,624
8:53 AM $ 25.1
+0.00%
$ 12.53 billion $ 12,624
8:52 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,625
8:51 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,625
8:50 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,637
8:49 AM $ 25.11
+0.00%
$ 12.56 billion $ 12,637
8:48 AM $ 25.09
+0.00%
$ 12.56 billion $ 12,624
8:47 AM $ 25.07
+0.00%
$ 12.56 billion $ 12,624
8:46 AM $ 25.09
+0.00%
$ 12.56 billion $ 12,625
8:45 AM $ 25.09
+0.00%
$ 12.56 billion $ 12,625
8:44 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,614
8:43 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,614
8:42 AM $ 25.1
+0.00%
$ 12.54 billion $ 12,599
8:41 AM $ 25.1
+0.00%
$ 12.54 billion $ 12,599
8:40 AM $ 25.07
+0.00%
$ 12.54 billion $ 12,601