Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00948
+1.94%
$4.74 million $270,611
Feb 3, 2026 $0.00932
-8.00%
$4.66 million $284,421
Feb 2, 2026 $0.0101
+11.06%
$5.07 million $269,504
Feb 1, 2026 $0.00912
-7.60%
$4.56 million $259,676
Jan 31, 2026 $0.00986
-15.15%
$4.93 million $253,014
Jan 30, 2026 $0.0116
+2.20%
$5.82 million $250,088
Jan 29, 2026 $0.0114
-20.22%
$5.68 million $262,806
Jan 28, 2026 $0.0142
+13.93%
$7.12 million $251,223
Jan 27, 2026 $0.0125
-99.97%
$6.23 million $237,154
Jan 26, 2026 $37.62
+5.07%
$18.81 billion $26,506
Jan 25, 2026 $35.41
-8.25%
$17.71 billion $27,135
Jan 24, 2026 $38.6
-0.19%
$19.3 billion $26,701
Jan 23, 2026 $38.61
+0.22%
$19.3 billion $27,663
Jan 22, 2026 $38.52
-1.99%
$19.29 billion $26,656
Jan 21, 2026 $39.4
-0.06%
$19.68 billion $28,196
Jan 20, 2026 $35.81
-3.98%
$17.9 billion $69,275
Jan 19, 2026 $37.29
+19.63%
$18.72 billion $549,528
Jan 18, 2026 $31.18
-3.99%
$15.63 billion $148,512
Jan 17, 2026 $32.48
-2.09%
$16.24 billion $10,132
Jan 16, 2026 $33.17
+0.03%
$16.58 billion $10,188
Jan 15, 2026 $33.16
-0.37%
$16.58 billion $583,886
Jan 14, 2026 $33.28
+1.58%
$16.65 billion $56,323
Jan 13, 2026 $32.76
+1.23%
$16.35 billion $30,932
Jan 12, 2026 $32.36
-1.85%
$16.17 billion $31,889
Jan 11, 2026 $32.97
+2.40%
$16.49 billion $32,404
Jan 10, 2026 $32.19
+0.06%
$16.1 billion $31,725
Jan 9, 2026 $32.17
-1.32%
$16.09 billion $30,921
Jan 8, 2026 $32.6
-7.37%
$16.31 billion $31,247
Jan 7, 2026 $35.21
-6.93%
$17.59 billion $30,722
Jan 6, 2026 $37.86
-0.99%
$18.95 billion $33,848
Jan 5, 2026 $38.23
+4.04%
$19.11 billion $28,495
Jan 4, 2026 $36.68
+1.05%
$18.34 billion $27,521
Jan 3, 2026 $36.3
-0.03%
$18.15 billion $11,077
Jan 2, 2026 $36.29
-0.03%
$18.15 billion $11,459
Jan 1, 2026 $36.31
+1.75%
$18.15 billion $28,559
Dec 31, 2025 $35.77
+0.51%
$17.84 billion $27,828
Dec 30, 2025 $35.46
-1.73%
$17.75 billion $22,348
Dec 29, 2025 $35.99
-6.39%
$18.01 billion $127,523
Dec 28, 2025 $38.35
-1.28%
$19.22 billion $489,785
Dec 27, 2025 $38.62
-1.09%
$19.43 billion $645,191
Dec 26, 2025 $39.06
+6.83%
$19.49 billion $757,957
Dec 25, 2025 $36.5
-1.88%
$18.47 billion $267,180
Dec 24, 2025 $37.46
+2.60%
$18.57 billion $233,221
Dec 23, 2025 $36.3
+6.33%
$18.26 billion $218,048
Dec 22, 2025 $34.19
+0.44%
$17.11 billion $40,347
Dec 21, 2025 $33.87
+2.99%
$17.03 billion $37,205
Dec 20, 2025 $32.98
-0.15%
$16.44 billion $21,801
Dec 19, 2025 $32.86
+2.50%
$16.52 billion $34,236
Dec 18, 2025 $31.77
-0.06%
$16.03 billion $43,143
Dec 17, 2025 $31.66
-2.23%
$15.91 billion $47,388