Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $25.68
+2.73%
$12.84 billion $6,155
Apr 4, 2026 $25
-2.45%
$12.5 billion $5,091
Apr 3, 2026 $25.65
-2.44%
$12.83 billion $6,866
Apr 2, 2026 $26.29
-12.47%
$13.15 billion $11,711
Apr 1, 2026 $30.04
-0.89%
$15.02 billion $14,987
Mar 31, 2026 $30.31
-1.42%
$15.15 billion $14,109
Mar 30, 2026 $30.76
-1.17%
$15.38 billion $13,756
Mar 29, 2026 $31.12
+0.04%
$15.56 billion $10,776
Mar 28, 2026 $31.11
+3.12%
$15.55 billion $14,519
Mar 27, 2026 $30.16
-2.30%
$15.08 billion $15,271
Mar 26, 2026 $30.78
+2.47%
$15.39 billion $15,798
Mar 25, 2026 $30.04
-7.80%
$15.02 billion $11,594
Mar 24, 2026 $32.37
-9.52%
$16.18 billion $12,926
Mar 23, 2026 $35.82
-1.76%
$17.88 billion $11,467
Mar 22, 2026 $36.5
-3.37%
$18.23 billion $11,333
Mar 21, 2026 $37.99
+2.75%
$18.89 billion $11,079
Mar 20, 2026 $37.3
+0.61%
$18.49 billion $15,834
Mar 19, 2026 $37.07
+2.51%
$18.54 billion $20,893
Mar 18, 2026 $36.19
-3.92%
$18.08 billion $28,706
Mar 17, 2026 $37.73
-2.84%
$18.86 billion $18,095
Mar 16, 2026 $38.83
+4.15%
$19.41 billion $12,909
Mar 15, 2026 $37.28
+8.07%
$18.64 billion $18,318
Mar 14, 2026 $34.53
+0.33%
$17.25 billion $18,055
Mar 13, 2026 $34.44
+2.13%
$17.21 billion $18,301
Mar 12, 2026 $33.72
+0.68%
$16.86 billion $18,793
Mar 11, 2026 $33.51
+1.50%
$16.75 billion $19,403
Mar 10, 2026 $33.02
-2.37%
$16.51 billion $14,959
Mar 9, 2026 $33.71
+5.56%
$16.91 billion $16,660
Mar 8, 2026 $31.9
-3.37%
$15.95 billion $31,315
Mar 7, 2026 $32.93
-1.04%
$16.47 billion $31,824
Mar 6, 2026 $33.31
-7.13%
$16.66 billion $44,398
Mar 5, 2026 $35.75
-5.17%
$17.87 billion $53,384
Mar 4, 2026 $37.7
+7.18%
$18.85 billion $43,536
Mar 3, 2026 $35.15
-16.86%
$17.58 billion $65,022
Mar 2, 2026 $42.2
+6.96%
$21.1 billion $37,865
Mar 1, 2026 $39.48
-2.70%
$19.74 billion $39,975
Feb 28, 2026 $40.62
+10.94%
$20.31 billion $38,244
Feb 27, 2026 $36.58
-6.64%
$18.29 billion $38,205
Feb 26, 2026 $39.11
-2.66%
$19.56 billion $37,992
Feb 25, 2026 $40.1
+13.24%
$20.05 billion $27,788
Feb 24, 2026 $35.38
-1.20%
$17.69 billion $19,412
Feb 23, 2026 $35.82
-6.93%
$17.91 billion $21,581
Feb 22, 2026 $38.48
-1.40%
$19.24 billion $22,503
Feb 21, 2026 $38.95
+0.45%
$19.48 billion $21,430
Feb 20, 2026 $38.71
+2.93%
$19.33 billion $20,457
Feb 19, 2026 $37.67
+2.88%
$18.83 billion $21,519
Feb 18, 2026 $36.62
-2.97%
$18.28 billion $22,097
Feb 17, 2026 $37.71
-3.71%
$18.87 billion $16,018
Feb 16, 2026 $39.18
+3.50%
$19.58 billion $16,539
Feb 15, 2026 $37.86
-12.00%
$18.94 billion $16,411