Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $22.88
+0.05%
$11.44 billion $29,182
Aug 14, 9 PM $22.87
+0.10%
$11.44 billion $29,094
Aug 14, 8 PM $22.83
+0.04%
$11.42 billion $29,053
Aug 14, 7 PM $22.85
-0.56%
$11.42 billion $29,059
Aug 14, 6 PM $22.93
+0.20%
$11.47 billion $29,237
Aug 14, 5 PM $22.89
+0.79%
$11.44 billion $29,186
Aug 14, 4 PM $22.73
-0.30%
$11.37 billion $29,071
Aug 14, 3 PM $22.8
-1.57%
$11.4 billion $29,098
Aug 14, 2 PM $23.19
+0.28%
$11.59 billion $29,118
Aug 14, 1 PM $23.14
+0.46%
$11.57 billion $29,263
Aug 14, 12 PM $22.96
+0.28%
$11.48 billion $29,271
Aug 14, 11 AM $22.89
-0.15%
$11.45 billion $29,257
Aug 14, 10 AM $22.95
-0.34%
$11.47 billion $29,323
Aug 14, 9 AM $23.01
+0.39%
$11.5 billion $29,288
Aug 14, 8 AM $22.9
-0.52%
$11.45 billion $29,308
Aug 14, 7 AM $22.99
-0.16%
$11.49 billion $29,203
Aug 14, 6 AM $23.04
+1.12%
$11.52 billion $29,213
Aug 14, 5 AM $22.75
-0.04%
$11.38 billion $29,131
Aug 14, 4 AM $22.76
-0.10%
$11.38 billion $29,711
Aug 14, 3 AM $22.77
+0.32%
$11.39 billion $29,448
Aug 14, 2 AM $22.7
+0.19%
$11.35 billion $30,850
Aug 14, 1 AM $22.65
+0.13%
$11.33 billion $30,959
Aug 14, 12 AM $22.66
+0.28%
$11.33 billion $31,310
Aug 13, 11 PM $22.57
-0.17%
$11.28 billion $31,746
Aug 13, 10 PM $22.61
+0.16%
$11.3 billion $32,026
Aug 13, 9 PM $22.55
-0.07%
$11.28 billion $32,283
Aug 13, 8 PM $22.54
-0.04%
$11.27 billion $32,578
Aug 13, 7 PM $22.55
-0.16%
$11.27 billion $33,068
Aug 13, 6 PM $22.55
-0.86%
$11.27 billion $32,739
Aug 13, 5 PM $22.75
-0.36%
$11.38 billion $32,626
Aug 13, 4 PM $22.84
+1.04%
$11.42 billion $32,559
Aug 13, 3 PM $22.63
-0.17%
$11.31 billion $32,282
Aug 13, 2 PM $22.7
+0.40%
$11.35 billion $32,138
Aug 13, 1 PM $22.61
+0.23%
$11.31 billion $32,032
Aug 13, 12 PM $22.56
-0.66%
$11.28 billion $33,439
Aug 13, 11 AM $22.71
+0.28%
$11.35 billion $35,065
Aug 13, 10 AM $22.63
+0.06%
$11.32 billion $36,492
Aug 13, 9 AM $22.61
+0.05%
$11.31 billion $38,052
Aug 13, 8 AM $22.61
-0.59%
$11.31 billion $38,895
Aug 13, 7 AM $22.74
-0.30%
$11.37 billion $38,162
Aug 13, 6 AM $22.79
+0.15%
$11.39 billion $37,345
Aug 13, 5 AM $22.76
+0.37%
$11.38 billion $36,599
Aug 13, 4 AM $22.71
+0.59%
$11.36 billion $35,188
Aug 13, 3 AM $22.58
+15.86%
$11.29 billion $34,675
Aug 13, 2 AM $19.49
+0.46%
$9.74 billion $32,561
Aug 13, 1 AM $19.44
-0.01%
$9.72 billion $31,564
Aug 13, 12 AM $19.48
+0.63%
$9.74 billion $30,366
Aug 12, 11 PM $19.38
+0.22%
$9.69 billion $28,997
Aug 12, 10 PM $19.34
+0.09%
$9.67 billion $27,855
Aug 12, 9 PM $19.4
-0.60%
$9.7 billion $26,857