Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 34.75
-0.34%
$ 17.37 billion $ 10,856
Jun 12, 9 PM $ 34.8
-0.15%
$ 17.4 billion $ 10,615
Jun 12, 8 PM $ 34.89
-0.17%
$ 17.45 billion $ 10,425
Jun 12, 7 PM $ 34.93
-0.06%
$ 17.47 billion $ 10,167
Jun 12, 6 PM $ 34.98
-0.21%
$ 17.49 billion $ 9,877
Jun 12, 5 PM $ 35.02
-0.64%
$ 17.51 billion $ 9,648
Jun 12, 4 PM $ 35.18
+1.25%
$ 17.59 billion $ 9,618
Jun 12, 3 PM $ 34.76
-2.93%
$ 17.38 billion $ 9,694
Jun 12, 2 PM $ 35.77
+3.51%
$ 17.88 billion $ 9,617
Jun 12, 1 PM $ 34.52
-1.25%
$ 17.26 billion $ 9,585
Jun 12, 12 PM $ 34.92
-0.84%
$ 17.46 billion $ 9,666
Jun 12, 11 AM $ 35.27
-0.15%
$ 17.64 billion $ 9,793
Jun 12, 10 AM $ 35.29
-0.88%
$ 17.65 billion $ 10,014
Jun 12, 9 AM $ 35.58
+0.82%
$ 17.79 billion $ 10,231
Jun 12, 8 AM $ 35.27
+1.32%
$ 17.63 billion $ 10,507
Jun 12, 7 AM $ 34.81
+0.64%
$ 17.4 billion $ 10,707
Jun 12, 6 AM $ 34.63
-0.62%
$ 17.32 billion $ 10,890
Jun 12, 5 AM $ 34.9
-1.57%
$ 17.45 billion $ 11,038
Jun 12, 4 AM $ 35.45
+0.61%
$ 17.73 billion $ 11,313
Jun 12, 3 AM $ 35.19
-0.27%
$ 17.6 billion $ 11,259
Jun 12, 2 AM $ 35.32
+0.98%
$ 17.66 billion $ 11,210
Jun 12, 1 AM $ 34.93
-0.89%
$ 17.47 billion $ 11,216
Jun 12, 12 AM $ 35.27
-4.74%
$ 17.64 billion $ 12,534
Jun 11, 11 PM $ 37.02
-0.56%
$ 18.51 billion $ 12,692
Jun 11, 10 PM $ 37.24
+0.21%
$ 18.62 billion $ 12,990
Jun 11, 9 PM $ 37.17
-0.28%
$ 18.58 billion $ 13,365
Jun 11, 8 PM $ 37.28
-0.06%
$ 18.64 billion $ 13,658
Jun 11, 7 PM $ 37.31
-0.08%
$ 18.66 billion $ 14,006
Jun 11, 6 PM $ 37.33
+0.35%
$ 18.67 billion $ 14,343
Jun 11, 5 PM $ 37.2
+3.24%
$ 18.6 billion $ 14,652
Jun 11, 4 PM $ 36.09
-0.63%
$ 18.04 billion $ 14,790
Jun 11, 3 PM $ 36.2
-0.39%
$ 18.1 billion $ 15,010
Jun 11, 2 PM $ 36.33
-0.78%
$ 18.17 billion $ 15,344
Jun 11, 1 PM $ 36.68
+0.42%
$ 18.34 billion $ 15,630
Jun 11, 12 PM $ 36.55
-2.01%
$ 18.27 billion $ 15,743
Jun 11, 11 AM $ 37.3
+1.00%
$ 18.65 billion $ 15,731
Jun 11, 10 AM $ 36.93
+0.05%
$ 18.47 billion $ 15,592
Jun 11, 9 AM $ 36.91
-0.10%
$ 18.46 billion $ 15,466
Jun 11, 8 AM $ 36.92
+0.54%
$ 18.46 billion $ 15,475
Jun 11, 7 AM $ 36.72
+0.07%
$ 18.36 billion $ 15,351
Jun 11, 6 AM $ 36.73
+0.74%
$ 18.37 billion $ 15,286
Jun 11, 5 AM $ 36.44
-1.00%
$ 18.22 billion $ 15,247
Jun 11, 4 AM $ 36.83
+0.85%
$ 18.42 billion $ 15,106
Jun 11, 3 AM $ 36.51
+1.27%
$ 18.26 billion $ 15,229
Jun 11, 2 AM $ 36.06
-0.37%
$ 18.03 billion $ 15,384
Jun 11, 1 AM $ 36.19
+2.81%
$ 18.09 billion $ 15,500
Jun 11, 12 AM $ 35.14
+3.09%
$ 17.57 billion $ 14,275
Jun 10, 11 PM $ 34.07
+0.74%
$ 17.03 billion $ 14,257
Jun 10, 10 PM $ 33.92
+0.87%
$ 16.96 billion $ 14,307
Jun 10, 9 PM $ 33.62
-2.53%
$ 16.81 billion $ 14,253