Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $41.22
+0.17%
$20.61 billion $9,511
Oct 17, 5 AM $41.17
+0.16%
$20.59 billion $9,527
Oct 17, 4 AM $41.05
-0.14%
$20.53 billion $9,587
Oct 17, 3 AM $41.14
+0.21%
$20.57 billion $9,607
Oct 17, 2 AM $41.07
+0.17%
$20.53 billion $9,648
Oct 17, 1 AM $41
-0.05%
$20.5 billion $9,668
Oct 17, 12 AM $41.06
+0.06%
$20.53 billion $9,671
Oct 16, 11 PM $41.02
-0.05%
$20.51 billion $9,618
Oct 16, 10 PM $41.09
+0.44%
$20.55 billion $9,575
Oct 16, 9 PM $41
+0.14%
$20.5 billion $9,561
Oct 16, 8 PM $40.91
-0.03%
$20.45 billion $9,598
Oct 16, 7 PM $40.91
+0.39%
$20.45 billion $9,644
Oct 16, 6 PM $40.72
-0.25%
$20.36 billion $9,662
Oct 16, 5 PM $40.84
-0.81%
$20.42 billion $9,647
Oct 16, 4 PM $41.21
+0.06%
$20.61 billion $9,687
Oct 16, 3 PM $41.23
-1.58%
$20.61 billion $9,596
Oct 16, 2 PM $41.88
+0.55%
$20.94 billion $9,573
Oct 16, 1 PM $41.62
-0.30%
$20.81 billion $9,601
Oct 16, 12 PM $41.74
-0.44%
$20.87 billion $9,628
Oct 16, 11 AM $41.95
+0.54%
$20.97 billion $9,687
Oct 16, 10 AM $41.73
+0.53%
$20.87 billion $9,630
Oct 16, 9 AM $41.51
-0.30%
$20.76 billion $9,624
Oct 16, 8 AM $41.63
+0.08%
$20.82 billion $9,634
Oct 16, 7 AM $41.58
+0.11%
$20.79 billion $9,724
Oct 16, 6 AM $41.49
+0.03%
$20.75 billion $9,811
Oct 16, 5 AM $41.5
+0.31%
$20.75 billion $9,865
Oct 16, 4 AM $41.37
+0.15%
$20.68 billion $9,866
Oct 16, 3 AM $41.31
-0.19%
$20.66 billion $9,986
Oct 16, 2 AM $41.28
+0.16%
$20.64 billion $10,003
Oct 16, 1 AM $41.23
-0.32%
$20.61 billion $10,023
Oct 16, 12 AM $41.36
+0.02%
$20.68 billion $10,012
Oct 15, 11 PM $41.35
-0.58%
$20.67 billion $10,146
Oct 15, 10 PM $41.6
-0.17%
$20.8 billion $10,319
Oct 15, 9 PM $41.65
+0.41%
$20.82 billion $10,514
Oct 15, 8 PM $41.51
-0.05%
$20.76 billion $10,654
Oct 15, 7 PM $41.54
+0.16%
$20.77 billion $10,802
Oct 15, 6 PM $41.46
+0.11%
$20.73 billion $10,960
Oct 15, 5 PM $41.43
+0.77%
$20.71 billion $11,100
Oct 15, 4 PM $41.19
+0.02%
$20.59 billion $11,271
Oct 15, 3 PM $41.1
-0.62%
$20.55 billion $11,513
Oct 15, 2 PM $41.41
+1.27%
$20.7 billion $11,680
Oct 15, 1 PM $40.95
+0.51%
$20.47 billion $11,787
Oct 15, 12 PM $40.69
-0.25%
$20.34 billion $11,898
Oct 15, 11 AM $40.77
-0.32%
$20.38 billion $12,367
Oct 15, 10 AM $40.95
-0.09%
$20.48 billion $12,547
Oct 15, 9 AM $41.07
+0.24%
$20.53 billion $12,647
Oct 15, 8 AM $40.92
-0.43%
$20.46 billion $12,776
Oct 15, 7 AM $41.09
+0.94%
$20.54 billion $13,384
Oct 15, 6 AM $40.73
+0.02%
$20.37 billion $13,465
Oct 15, 5 AM $40.71
-1.16%
$20.35 billion $13,628