Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 24.76
-0.55%
$ 12.38 billion $ 11,658
Apr 13, 1 AM $ 24.95
+0.76%
$ 12.48 billion $ 11,729
Apr 13, 12 AM $ 24.77
+0.04%
$ 12.39 billion $ 11,691
Apr 12, 11 PM $ 24.77
+0.01%
$ 12.38 billion $ 11,675
Apr 12, 10 PM $ 24.78
+0.05%
$ 12.39 billion $ 11,634
Apr 12, 9 PM $ 24.77
+0.04%
$ 12.38 billion $ 11,688
Apr 12, 8 PM $ 24.76
+0.00%
$ 12.38 billion $ 11,589
Apr 12, 7 PM $ 24.76
-0.01%
$ 12.38 billion $ 11,715
Apr 12, 6 PM $ 24.78
+0.04%
$ 12.39 billion $ 11,577
Apr 12, 5 PM $ 24.77
-0.05%
$ 12.38 billion $ 11,276
Apr 12, 4 PM $ 24.78
+0.12%
$ 12.39 billion $ 11,122
Apr 12, 3 PM $ 24.76
+0.02%
$ 12.38 billion $ 11,150
Apr 12, 2 PM $ 24.76
-1.34%
$ 12.38 billion $ 11,127
Apr 12, 1 PM $ 25.1
-0.02%
$ 12.55 billion $ 11,085
Apr 12, 12 PM $ 25.1
+0.00%
$ 12.55 billion $ 11,368
Apr 12, 11 AM $ 25.1
+0.00%
$ 12.55 billion $ 11,581
Apr 12, 10 AM $ 25.1
+0.00%
$ 12.55 billion $ 11,635
Apr 12, 9 AM $ 25.1
+0.00%
$ 12.55 billion $ 11,562
Apr 12, 8 AM $ 25.1
+0.01%
$ 12.55 billion $ 11,627
Apr 12, 7 AM $ 25.1
+0.44%
$ 12.55 billion $ 11,618
Apr 12, 6 AM $ 24.98
+0.12%
$ 12.49 billion $ 11,862
Apr 12, 5 AM $ 24.97
-0.06%
$ 12.48 billion $ 12,117
Apr 12, 4 AM $ 24.99
+0.14%
$ 12.5 billion $ 12,331
Apr 12, 3 AM $ 24.94
-0.06%
$ 12.47 billion $ 12,483
Apr 12, 2 AM $ 24.93
-0.12%
$ 12.46 billion $ 12,492
Apr 12, 1 AM $ 24.96
-0.08%
$ 12.48 billion $ 12,448
Apr 12, 12 AM $ 24.98
+0.93%
$ 12.49 billion $ 12,551
Apr 11, 11 PM $ 24.75
-0.03%
$ 12.37 billion $ 12,773
Apr 11, 10 PM $ 24.75
+0.00%
$ 12.38 billion $ 12,915
Apr 11, 9 PM $ 24.75
+0.00%
$ 12.38 billion $ 12,913
Apr 11, 8 PM $ 24.75
+0.02%
$ 12.38 billion $ 13,068
Apr 11, 7 PM $ 24.75
-0.03%
$ 12.38 billion $ 12,854
Apr 11, 6 PM $ 24.75
+0.02%
$ 12.38 billion $ 12,716
Apr 11, 5 PM $ 24.75
+0.02%
$ 12.38 billion $ 12,721
Apr 11, 4 PM $ 24.75
+0.00%
$ 12.38 billion $ 12,863
Apr 11, 3 PM $ 24.75
-0.01%
$ 12.38 billion $ 12,876
Apr 11, 2 PM $ 24.76
-0.08%
$ 12.38 billion $ 12,908
Apr 11, 1 PM $ 24.79
-0.09%
$ 12.39 billion $ 12,994
Apr 11, 12 PM $ 24.75
-0.10%
$ 12.38 billion $ 13,004
Apr 11, 11 AM $ 24.8
+0.05%
$ 12.4 billion $ 12,963
Apr 11, 10 AM $ 24.77
+0.07%
$ 12.38 billion $ 13,206
Apr 11, 9 AM $ 24.75
-0.08%
$ 12.37 billion $ 13,520
Apr 11, 8 AM $ 24.78
-0.06%
$ 12.39 billion $ 13,638
Apr 11, 7 AM $ 24.79
+0.02%
$ 12.4 billion $ 13,681
Apr 11, 6 AM $ 24.78
+0.00%
$ 12.39 billion $ 13,609
Apr 11, 5 AM $ 24.8
+0.02%
$ 12.4 billion $ 13,292
Apr 11, 4 AM $ 24.76
-0.20%
$ 12.38 billion $ 13,152
Apr 11, 3 AM $ 24.81
+0.03%
$ 12.4 billion $ 13,143
Apr 11, 2 AM $ 24.78
+0.13%
$ 12.39 billion $ 13,267
Apr 11, 1 AM $ 24.75
-0.25%
$ 12.37 billion $ 13,385