Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 25
+0.00%
$ 12.52 billion $ 12,530
10:19 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,521
10:18 AM $ 25.06
+0.00%
$ 12.52 billion $ 12,521
10:17 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,506
10:16 AM $ 25.02
+0.00%
$ 12.52 billion $ 12,506
10:15 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,512
10:14 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,512
10:13 AM $ 25.04
+0.00%
$ 12.53 billion $ 12,502
10:12 AM $ 25.05
+0.00%
$ 12.53 billion $ 12,488
10:11 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,503
10:10 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,503
10:09 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,505
10:08 AM $ 25.08
+0.00%
$ 12.54 billion $ 12,505
10:07 AM $ 25.05
+0.00%
$ 12.54 billion $ 12,501
10:06 AM $ 25.07
+0.00%
$ 12.54 billion $ 12,501
10:05 AM $ 25.06
+0.00%
$ 12.54 billion $ 12,504
10:04 AM $ 25.05
+0.00%
$ 12.52 billion $ 12,504
10:03 AM $ 25.01
+0.00%
$ 12.52 billion $ 12,519
10:02 AM $ 25.02
+0.00%
$ 12.52 billion $ 12,519
10:01 AM $ 25
+0.00%
$ 12.52 billion $ 12,514
10:00 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,514
9:59 AM $ 25.02
+0.00%
$ 12.51 billion $ 12,527
9:58 AM $ 24.98
+0.00%
$ 12.51 billion $ 12,531
9:57 AM $ 24.99
+0.00%
$ 12.51 billion $ 12,531
9:56 AM $ 24.96
+0.00%
$ 12.51 billion $ 12,530
9:55 AM $ 24.95
+0.00%
$ 12.51 billion $ 12,534
9:54 AM $ 24.95
+0.00%
$ 12.47 billion $ 12,534
9:53 AM $ 24.97
+0.00%
$ 12.47 billion $ 12,527
9:52 AM $ 24.98
+0.00%
$ 12.47 billion $ 12,527
9:51 AM $ 24.95
+0.00%
$ 12.47 billion $ 12,528
9:50 AM $ 24.95
+0.00%
$ 12.47 billion $ 12,528
9:49 AM $ 24.98
+0.00%
$ 12.49 billion $ 12,554
9:48 AM $ 24.95
+0.00%
$ 12.49 billion $ 12,554
9:47 AM $ 24.97
+0.00%
$ 12.49 billion $ 12,546
9:46 AM $ 24.97
+0.00%
$ 12.49 billion $ 12,546
9:45 AM $ 24.97
+0.00%
$ 12.49 billion $ 12,536
9:44 AM $ 24.95
+0.00%
$ 12.47 billion $ 12,536
9:43 AM $ 24.97
+0.00%
$ 12.47 billion $ 12,538
9:42 AM $ 24.97
+0.00%
$ 12.47 billion $ 12,538
9:41 AM $ 24.92
+0.00%
$ 12.47 billion $ 12,546
9:40 AM $ 24.92
+0.00%
$ 12.47 billion $ 12,546
9:39 AM $ 24.91
+0.00%
$ 12.46 billion $ 12,557
9:38 AM $ 24.91
+0.00%
$ 12.46 billion $ 12,557
9:37 AM $ 24.92
+0.00%
$ 12.46 billion $ 12,549
9:36 AM $ 24.92
+0.00%
$ 12.46 billion $ 12,549
9:35 AM $ 24.89
+0.00%
$ 12.46 billion $ 12,554
9:34 AM $ 24.89
+0.00%
$ 12.44 billion $ 12,554
9:33 AM $ 24.89
+0.00%
$ 12.44 billion $ 12,564
9:32 AM $ 24.88
+0.00%
$ 12.44 billion $ 12,564
9:31 AM $ 24.86
+0.00%
$ 12.44 billion $ 12,556