Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 30.25
+0.00%
$ 15.13 billion $ 13,882
1:22 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,877
1:21 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,877
1:20 PM $ 30.39
+0.00%
$ 15.13 billion $ 13,859
1:19 PM $ 30.39
+0.00%
$ 15.19 billion $ 13,859
1:18 PM $ 30.43
+0.00%
$ 15.19 billion $ 13,844
1:17 PM $ 30.33
+0.00%
$ 15.19 billion $ 13,844
1:16 PM $ 30.32
+0.00%
$ 15.19 billion $ 13,838
1:15 PM $ 30.29
+0.00%
$ 15.19 billion $ 13,838
1:14 PM $ 30.29
+0.00%
$ 15.14 billion $ 13,830
1:13 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,830
1:12 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,817
1:11 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,817
1:10 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,810
1:09 PM $ 30.34
+0.00%
$ 15.17 billion $ 13,810
1:08 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,801
1:07 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,799
1:06 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,799
1:05 PM $ 30.23
+0.00%
$ 15.17 billion $ 13,791
1:04 PM $ 30.23
+0.00%
$ 15.12 billion $ 13,791
1:03 PM $ 30.27
+0.00%
$ 15.12 billion $ 13,810
1:02 PM $ 30.26
+0.00%
$ 15.12 billion $ 13,810
1:01 PM $ 30.28
-0.04%
$ 15.12 billion $ 13,797
1:00 PM $ 30.29
-0.08%
$ 15.12 billion $ 13,799
12:59 PM $ 30.29
+0.00%
$ 15.15 billion $ 13,799
12:58 PM $ 30.28
+0.00%
$ 15.15 billion $ 13,774
12:57 PM $ 30.27
+0.00%
$ 15.15 billion $ 13,774
12:56 PM $ 30.24
+0.00%
$ 15.15 billion $ 13,776
12:55 PM $ 30.26
+0.00%
$ 15.15 billion $ 13,758
12:54 PM $ 30.31
+0.00%
$ 15.15 billion $ 13,758
12:53 PM $ 30.14
+0.00%
$ 15.15 billion $ 13,751
12:52 PM $ 30.15
+0.00%
$ 15.15 billion $ 13,749
12:51 PM $ 30.12
+0.00%
$ 15.15 billion $ 13,749
12:50 PM $ 30.09
+0.00%
$ 15.15 billion $ 13,735
12:49 PM $ 30.08
+0.00%
$ 15.04 billion $ 13,735
12:48 PM $ 30.12
+0.00%
$ 15.04 billion $ 13,728
12:47 PM $ 30.12
+0.00%
$ 15.04 billion $ 13,728
12:46 PM $ 30.12
+0.00%
$ 15.04 billion $ 13,717
12:45 PM $ 30.12
+0.00%
$ 15.04 billion $ 13,717
12:44 PM $ 30.12
+0.00%
$ 15.06 billion $ 13,718
12:43 PM $ 30.12
+0.00%
$ 15.06 billion $ 13,718
12:42 PM $ 30.15
+0.00%
$ 15.06 billion $ 13,707
12:41 PM $ 30.07
+0.00%
$ 15.06 billion $ 13,701
12:40 PM $ 30.05
+0.00%
$ 15.06 billion $ 13,701
12:39 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,673
12:38 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,673
12:37 PM $ 30.04
+0.00%
$ 15.02 billion $ 13,684
12:36 PM $ 30.05
+0.00%
$ 15.02 billion $ 13,684
12:35 PM $ 30.04
+0.00%
$ 15.02 billion $ 13,683
12:34 PM $ 30.05
+0.00%
$ 15.03 billion $ 13,683