Gameluk Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $26.72
-0.39%
$13.36 billion $13,297
May 11, 7 PM $26.76
+0.13%
$13.38 billion $13,253
May 11, 6 PM $26.74
+0.01%
$13.37 billion $13,291
May 11, 5 PM $26.71
+0.71%
$13.36 billion $13,305
May 11, 4 PM $26.52
-0.27%
$13.26 billion $13,288
May 11, 3 PM $26.61
+1.34%
$13.3 billion $13,251
May 11, 2 PM $26.25
-0.30%
$13.13 billion $13,169
May 11, 1 PM $26.32
-1.05%
$13.16 billion $13,040
May 11, 12 PM $26.6
-0.37%
$13.3 billion $13,111
May 11, 11 AM $26.66
+0.44%
$13.33 billion $13,219
May 11, 10 AM $26.58
-0.32%
$13.29 billion $13,226
May 11, 9 AM $26.69
+0.52%
$13.34 billion $13,351
May 11, 8 AM $26.59
+0.17%
$13.29 billion $13,213
May 11, 7 AM $26.54
-0.29%
$13.27 billion $13,162
May 11, 6 AM $26.6
-0.20%
$13.3 billion $13,194
May 11, 5 AM $26.66
+0.20%
$13.33 billion $13,372
May 11, 4 AM $26.65
+0.37%
$13.32 billion $13,360
May 11, 3 AM $26.55
-1.26%
$13.28 billion $13,357
May 11, 2 AM $26.89
-0.96%
$13.45 billion $13,333
May 11, 1 AM $27.18
+0.64%
$13.59 billion $13,352
May 11, 12 AM $27.01
-1.86%
$13.5 billion $13,399
May 10, 11 PM $27.52
-0.53%
$13.76 billion $13,425
May 10, 10 PM $27.66
+3.83%
$13.83 billion $13,333
May 10, 9 PM $26.63
-0.37%
$13.31 billion $13,379
May 10, 8 PM $26.73
-2.59%
$13.36 billion $13,262
May 10, 7 PM $27.44
+0.59%
$13.72 billion $13,140
May 10, 6 PM $27.31
-0.30%
$13.65 billion $13,040
May 10, 5 PM $27.44
+1.37%
$13.72 billion $12,884
May 10, 4 PM $27.07
+0.03%
$13.53 billion $12,946
May 10, 3 PM $27.1
+1.75%
$13.55 billion $13,049
May 10, 2 PM $26.64
-0.11%
$13.32 billion $13,032
May 10, 1 PM $26.65
+0.64%
$13.33 billion $13,025
May 10, 12 PM $26.49
+0.17%
$13.25 billion $13,019
May 10, 11 AM $26.48
-0.24%
$13.24 billion $13,001
May 10, 10 AM $26.55
-0.20%
$13.27 billion $12,911
May 10, 9 AM $26.59
+0.00%
$13.3 billion $12,892
May 10, 8 AM $26.66
+0.21%
$13.33 billion $13,005
May 10, 7 AM $26.61
-0.05%
$13.3 billion $13,099
May 10, 6 AM $26.62
+0.12%
$13.31 billion $13,072
May 10, 5 AM $26.58
-0.13%
$13.29 billion $12,991
May 10, 4 AM $26.61
+0.00%
$13.31 billion $12,948
May 10, 3 AM $26.6
+0.17%
$13.3 billion $12,976
May 10, 2 AM $26.57
+0.37%
$13.29 billion $13,042
May 10, 1 AM $26.49
+0.05%
$13.25 billion $13,028
May 10, 12 AM $26.51
-0.46%
$13.25 billion $13,042
May 9, 11 PM $26.57
-0.46%
$13.28 billion $13,055
May 9, 10 PM $26.69
+0.10%
$13.35 billion $13,105
May 9, 9 PM $26.7
+0.26%
$13.35 billion $13,161
May 9, 8 PM $26.72
-0.06%
$13.36 billion $13,207
May 9, 7 PM $26.72
+0.01%
$13.36 billion $13,216