Gameluk Historical Data

GAME Page 51
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 32.63
+0.72%
$ 16.32 billion $ 14,709
Mar 11, 5 AM $ 32.4
-2.14%
$ 16.2 billion $ 14,582
Mar 11, 4 AM $ 33.08
+1.48%
$ 16.54 billion $ 14,663
Mar 11, 3 AM $ 32.54
-0.46%
$ 16.27 billion $ 14,834
Mar 11, 2 AM $ 32.68
-0.88%
$ 16.34 billion $ 15,091
Mar 11, 1 AM $ 32.99
-0.01%
$ 16.5 billion $ 15,115
Mar 11, 12 AM $ 33.1
+0.29%
$ 16.55 billion $ 15,083
Mar 10, 11 PM $ 33.02
+0.07%
$ 16.51 billion $ 14,959
Mar 10, 10 PM $ 33.04
+0.15%
$ 16.52 billion $ 14,938
Mar 10, 9 PM $ 32.96
-0.43%
$ 16.48 billion $ 14,856
Mar 10, 8 PM $ 33.16
+0.02%
$ 16.58 billion $ 14,870
Mar 10, 7 PM $ 33.15
-0.66%
$ 16.58 billion $ 14,980
Mar 10, 6 PM $ 33.37
-2.18%
$ 16.69 billion $ 14,955
Mar 10, 5 PM $ 34.12
+0.01%
$ 17.06 billion $ 14,810
Mar 10, 4 PM $ 34.1
-0.29%
$ 17.05 billion $ 14,778
Mar 10, 3 PM $ 34.22
-0.30%
$ 17.11 billion $ 14,756
Mar 10, 2 PM $ 34.33
+3.36%
$ 17.16 billion $ 14,648
Mar 10, 1 PM $ 33.27
-1.30%
$ 16.63 billion $ 14,617
Mar 10, 12 PM $ 33.7
-1.35%
$ 16.85 billion $ 14,825
Mar 10, 11 AM $ 34.16
+0.09%
$ 17.08 billion $ 15,061
Mar 10, 10 AM $ 34.19
-0.35%
$ 17.1 billion $ 15,305
Mar 10, 9 AM $ 34.38
+1.10%
$ 17.19 billion $ 15,526
Mar 10, 8 AM $ 34.02
+0.51%
$ 17.01 billion $ 15,724
Mar 10, 7 AM $ 33.75
+0.48%
$ 16.88 billion $ 15,658
Mar 10, 6 AM $ 33.54
-0.12%
$ 16.77 billion $ 15,586
Mar 10, 5 AM $ 33.59
+0.01%
$ 16.8 billion $ 15,520
Mar 10, 4 AM $ 33.62
+1.65%
$ 16.81 billion $ 15,307
Mar 10, 3 AM $ 33.11
-1.27%
$ 16.56 billion $ 15,359
Mar 10, 2 AM $ 33.58
+2.23%
$ 16.79 billion $ 15,378
Mar 10, 1 AM $ 32.85
+0.82%
$ 16.43 billion $ 15,662
Mar 10, 12 AM $ 32.59
-3.66%
$ 16.29 billion $ 15,933
Mar 9, 11 PM $ 33.71
-0.59%
$ 16.85 billion $ 16,660
Mar 9, 10 PM $ 33.94
+0.00%
$ 16.97 billion $ 17,961
Mar 9, 9 PM $ 33.94
-0.68%
$ 16.97 billion $ 19,248
Mar 9, 8 PM $ 34.17
+1.18%
$ 17.08 billion $ 20,416
Mar 9, 7 PM $ 33.85
-0.39%
$ 16.92 billion $ 21,318
Mar 9, 6 PM $ 33.98
-0.25%
$ 16.99 billion $ 22,494
Mar 9, 5 PM $ 34.06
+0.15%
$ 17.03 billion $ 23,750
Mar 9, 4 PM $ 34.09
+0.00%
$ 17.04 billion $ 24,686
Mar 9, 3 PM $ 34.17
-0.21%
$ 17.09 billion $ 25,376
Mar 9, 2 PM $ 34.29
+0.82%
$ 17.14 billion $ 25,839
Mar 9, 1 PM $ 33.75
-1.26%
$ 16.88 billion $ 26,583
Mar 9, 12 PM $ 34.19
+1.22%
$ 17.1 billion $ 26,843
Mar 9, 11 AM $ 33.77
-0.14%
$ 16.89 billion $ 26,927
Mar 9, 10 AM $ 33.87
-0.89%
$ 16.93 billion $ 27,146
Mar 9, 9 AM $ 34.2
+0.79%
$ 17.1 billion $ 27,610
Mar 9, 8 AM $ 33.95
+1.44%
$ 16.97 billion $ 28,206
Mar 9, 7 AM $ 33.5
+0.02%
$ 16.75 billion $ 28,676
Mar 9, 6 AM $ 33.56
-2.30%
$ 16.78 billion $ 29,267
Mar 9, 5 AM $ 34.36
+3.17%
$ 17.18 billion $ 30,014