Gameluk Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $26.72
+0.01%
$13.36 billion $13,216
May 9, 6 PM $26.69
-0.02%
$13.34 billion $13,263
May 9, 5 PM $26.67
+0.74%
$13.34 billion $13,385
May 9, 4 PM $26.49
+0.46%
$13.24 billion $13,402
May 9, 3 PM $26.32
+0.56%
$13.16 billion $13,410
May 9, 2 PM $26.17
-0.60%
$13.08 billion $13,466
May 9, 1 PM $26.3
-0.23%
$13.15 billion $13,449
May 9, 12 PM $26.36
+0.08%
$13.18 billion $13,459
May 9, 11 AM $26.31
+0.27%
$13.16 billion $13,456
May 9, 10 AM $26.24
-0.21%
$13.12 billion $13,413
May 9, 9 AM $26.28
-0.22%
$13.14 billion $13,418
May 9, 8 AM $26.38
+0.23%
$13.19 billion $13,306
May 9, 7 AM $26.32
-0.11%
$13.16 billion $13,252
May 9, 6 AM $26.28
-0.08%
$13.14 billion $13,367
May 9, 5 AM $26.3
+0.01%
$13.15 billion $13,308
May 9, 4 AM $26.25
-0.39%
$13.12 billion $13,158
May 9, 3 AM $26.35
-0.17%
$13.18 billion $13,014
May 9, 2 AM $26.39
+0.21%
$13.2 billion $12,912
May 9, 1 AM $26.3
+0.41%
$13.15 billion $12,846
May 9, 12 AM $26.18
+0.10%
$13.09 billion $12,769
May 8, 11 PM $26.11
-0.49%
$13.06 billion $12,706
May 8, 10 PM $26.19
-0.01%
$13.1 billion $12,597
May 8, 9 PM $26.2
+0.50%
$13.1 billion $12,527
May 8, 8 PM $26.11
-0.68%
$13.05 billion $12,626
May 8, 7 PM $26.27
-0.34%
$13.13 billion $12,672
May 8, 6 PM $26.36
+1.02%
$13.18 billion $12,652
May 8, 5 PM $26.25
+2.00%
$13.13 billion $12,702
May 8, 4 PM $25.74
-0.21%
$12.87 billion $12,735
May 8, 3 PM $25.75
+0.62%
$12.87 billion $12,705
May 8, 2 PM $25.62
+0.84%
$12.81 billion $12,788
May 8, 1 PM $25.4
-0.80%
$12.7 billion $12,815
May 8, 12 PM $25.66
-0.78%
$12.83 billion $12,784
May 8, 11 AM $25.79
+0.43%
$12.9 billion $12,946
May 8, 10 AM $25.68
+0.36%
$12.84 billion $13,067
May 8, 9 AM $25.59
-0.23%
$12.79 billion $13,003
May 8, 8 AM $25.6
+0.40%
$12.8 billion $13,024
May 8, 7 AM $25.52
+0.51%
$12.76 billion $13,051
May 8, 6 AM $25.37
-0.37%
$12.69 billion $13,055
May 8, 5 AM $25.45
-0.37%
$12.73 billion $13,181
May 8, 4 AM $25.55
+0.24%
$12.77 billion $13,287
May 8, 3 AM $25.46
-0.18%
$12.73 billion $13,285
May 8, 2 AM $25.48
-0.40%
$12.74 billion $13,411
May 8, 1 AM $25.62
-0.04%
$12.81 billion $13,473
May 8, 12 AM $25.62
-0.59%
$12.81 billion $13,407
May 7, 11 PM $25.73
-0.55%
$12.87 billion $13,355
May 7, 10 PM $25.82
+0.19%
$12.91 billion $13,409
May 7, 9 PM $25.73
-0.27%
$12.87 billion $13,526
May 7, 8 PM $25.8
+0.12%
$12.9 billion $13,468
May 7, 7 PM $25.73
-0.43%
$12.86 billion $13,479
May 7, 6 PM $25.83
+0.15%
$12.92 billion $13,461