Gameluk Historical Data

GAME Page 52
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 34.36
+3.17%
$ 17.18 billion $ 30,014
Mar 9, 4 AM $ 33.3
-0.08%
$ 16.65 billion $ 30,595
Mar 9, 3 AM $ 33.26
+1.45%
$ 16.63 billion $ 30,876
Mar 9, 2 AM $ 32.79
+1.65%
$ 16.4 billion $ 31,424
Mar 9, 1 AM $ 32.32
-0.15%
$ 16.16 billion $ 31,602
Mar 9, 12 AM $ 32.37
+1.37%
$ 16.19 billion $ 31,621
Mar 8, 11 PM $ 31.9
-0.19%
$ 15.95 billion $ 31,315
Mar 8, 10 PM $ 31.96
-1.46%
$ 15.98 billion $ 30,931
Mar 8, 9 PM $ 32.44
-0.47%
$ 16.22 billion $ 31,002
Mar 8, 8 PM $ 32.61
-0.41%
$ 16.31 billion $ 31,030
Mar 8, 7 PM $ 32.8
+3.47%
$ 16.4 billion $ 30,885
Mar 8, 6 PM $ 31.61
-0.44%
$ 15.81 billion $ 30,416
Mar 8, 5 PM $ 31.76
-0.25%
$ 15.88 billion $ 30,067
Mar 8, 4 PM $ 31.88
-0.40%
$ 15.94 billion $ 29,995
Mar 8, 3 PM $ 32.01
-0.20%
$ 16.01 billion $ 29,962
Mar 8, 2 PM $ 32.07
-0.02%
$ 16.04 billion $ 29,873
Mar 8, 1 PM $ 32.07
-0.23%
$ 16.04 billion $ 29,319
Mar 8, 12 PM $ 32.15
-0.75%
$ 16.08 billion $ 28,974
Mar 8, 11 AM $ 32.36
-1.84%
$ 16.18 billion $ 29,498
Mar 8, 10 AM $ 33.02
+1.01%
$ 16.51 billion $ 29,878
Mar 8, 9 AM $ 32.89
+0.94%
$ 16.45 billion $ 30,078
Mar 8, 8 AM $ 32.59
+0.58%
$ 16.29 billion $ 30,070
Mar 8, 7 AM $ 32.42
+0.59%
$ 16.21 billion $ 30,322
Mar 8, 6 AM $ 32.22
-0.02%
$ 16.11 billion $ 30,602
Mar 8, 5 AM $ 32.21
+0.95%
$ 16.1 billion $ 30,614
Mar 8, 4 AM $ 31.88
-1.03%
$ 15.94 billion $ 30,525
Mar 8, 3 AM $ 32.2
+0.56%
$ 16.1 billion $ 30,585
Mar 8, 2 AM $ 32.03
-2.64%
$ 16.01 billion $ 30,545
Mar 8, 1 AM $ 32.9
+0.08%
$ 16.45 billion $ 30,711
Mar 8, 12 AM $ 32.87
-0.43%
$ 16.44 billion $ 31,252
Mar 7, 11 PM $ 32.93
+0.04%
$ 16.47 billion $ 31,824
Mar 7, 10 PM $ 32.85
-0.53%
$ 16.43 billion $ 31,601
Mar 7, 9 PM $ 33.03
+0.38%
$ 16.51 billion $ 31,360
Mar 7, 8 PM $ 32.9
+1.15%
$ 16.45 billion $ 31,275
Mar 7, 7 PM $ 32.39
-2.12%
$ 16.19 billion $ 31,516
Mar 7, 6 PM $ 33.08
-0.50%
$ 16.54 billion $ 31,878
Mar 7, 5 PM $ 33.25
-0.12%
$ 16.62 billion $ 32,226
Mar 7, 4 PM $ 33.25
-0.43%
$ 16.63 billion $ 32,234
Mar 7, 3 PM $ 33.39
-0.57%
$ 16.7 billion $ 32,348
Mar 7, 2 PM $ 33.59
+0.60%
$ 16.79 billion $ 32,900
Mar 7, 1 PM $ 33.37
-0.14%
$ 16.68 billion $ 33,236
Mar 7, 12 PM $ 33.36
-0.92%
$ 16.68 billion $ 33,587
Mar 7, 11 AM $ 33.64
+0.45%
$ 16.82 billion $ 33,221
Mar 7, 10 AM $ 33.49
-0.26%
$ 16.74 billion $ 32,893
Mar 7, 9 AM $ 33.6
+0.97%
$ 16.8 billion $ 32,533
Mar 7, 8 AM $ 33.25
-0.53%
$ 16.63 billion $ 33,901
Mar 7, 7 AM $ 33.37
+0.73%
$ 16.69 billion $ 34,745
Mar 7, 6 AM $ 33.16
-0.27%
$ 16.58 billion $ 36,032
Mar 7, 5 AM $ 33.33
+0.39%
$ 16.67 billion $ 37,626
Mar 7, 4 AM $ 33.21
-0.55%
$ 16.6 billion $ 39,579