Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 PM $38.8
+0.00%
$-- $15,773
12:38 PM $38.87
+0.00%
$-- $15,767
12:37 PM $38.84
+0.00%
$-- $15,771
12:36 PM $38.85
+0.00%
$-- $15,763
12:35 PM $38.79
+0.00%
$-- $15,764
12:34 PM $38.8
+0.00%
$-- $15,759
12:33 PM $38.76
+0.00%
$-- $15,756
12:32 PM $38.78
+0.00%
$-- $15,742
12:31 PM $38.77
+0.00%
$-- $15,741
12:30 PM $38.8
+0.00%
$-- $15,745
12:29 PM $38.82
+0.00%
$-- $15,742
12:28 PM $38.79
+0.00%
$-- $15,742
12:27 PM $38.85
+0.00%
$-- $15,741
12:26 PM $38.86
+0.00%
$-- $15,737
12:25 PM $38.86
+0.00%
$-- $15,739
12:24 PM $38.9
+0.00%
$-- $15,731
12:23 PM $38.88
+0.00%
$-- $15,729
12:22 PM $38.9
+0.00%
$-- $15,733
12:21 PM $38.87
+0.00%
$-- $15,735
12:20 PM $38.84
+0.00%
$-- $15,730
12:19 PM $38.86
+0.00%
$-- $15,722
12:18 PM $38.81
+0.00%
$-- $15,720
12:17 PM $38.88
+0.00%
$-- $15,711
12:16 PM $38.86
+0.00%
$-- $15,713
12:15 PM $38.89
+0.00%
$-- $15,711
12:14 PM $38.92
+0.00%
$-- $15,715
12:13 PM $38.95
+0.00%
$-- $15,714
12:12 PM $38.96
+0.00%
$-- $15,718
12:11 PM $38.84
+0.00%
$-- $15,713
12:10 PM $38.9
+0.00%
$-- $15,713
12:09 PM $38.91
+0.00%
$-- $15,715
12:08 PM $38.95
+0.00%
$-- $15,707
12:07 PM $38.94
+0.00%
$-- $15,701
12:06 PM $38.94
+0.00%
$-- $15,700
12:05 PM $38.98
+0.00%
$-- $15,692
12:04 PM $38.9
+0.00%
$-- $15,684
12:03 PM $38.98
+0.00%
$-- $15,689
12:02 PM $38.95
+0.00%
$-- $15,688
12:01 PM $38.96
+0.00%
$-- $15,676
12:00 PM $38.96
+0.00%
$-- $15,676
11:59 AM $38.96
+0.00%
$-- $15,674
11:58 AM $38.97
+0.00%
$-- $15,677
11:57 AM $39
+0.00%
$-- $15,677
11:56 AM $39.02
+0.00%
$-- $15,676
11:55 AM $39.17
+0.00%
$-- $15,673
11:54 AM $39.16
+0.00%
$-- $15,672
11:53 AM $39.01
+0.00%
$-- $15,669
11:52 AM $38.99
+0.00%
$-- $15,672
11:51 AM $39.03
+0.00%
$-- $15,666
11:50 AM $39.02
+0.00%
$-- $15,664