Gameluk Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $25.83
+0.15%
$12.92 billion $13,461
May 7, 5 PM $25.79
+0.08%
$12.89 billion $13,438
May 7, 4 PM $25.75
-0.04%
$12.87 billion $13,441
May 7, 3 PM $25.76
-0.50%
$12.88 billion $13,446
May 7, 2 PM $25.89
-1.28%
$12.94 billion $13,429
May 7, 1 PM $26.26
-1.44%
$13.13 billion $13,502
May 7, 12 PM $26.69
+0.16%
$13.35 billion $13,634
May 7, 11 AM $26.61
+0.27%
$13.31 billion $13,416
May 7, 10 AM $26.53
-0.25%
$13.26 billion $13,288
May 7, 9 AM $26.57
-0.32%
$13.29 billion $13,394
May 7, 8 AM $26.68
-0.74%
$13.34 billion $13,512
May 7, 7 AM $26.91
+0.71%
$13.46 billion $13,523
May 7, 6 AM $26.79
+0.63%
$13.4 billion $13,601
May 7, 5 AM $26.57
+0.31%
$13.28 billion $13,564
May 7, 4 AM $26.54
+0.26%
$13.27 billion $13,575
May 7, 3 AM $26.42
-0.15%
$13.21 billion $13,704
May 7, 2 AM $26.44
-0.41%
$13.22 billion $13,758
May 7, 1 AM $26.5
-0.42%
$13.25 billion $13,847
May 7, 12 AM $26.65
-1.80%
$13.33 billion $13,933
May 6, 11 PM $27.14
+0.48%
$13.57 billion $14,058
May 6, 10 PM $27.04
-0.61%
$13.52 billion $14,179
May 6, 9 PM $27.17
+0.29%
$13.58 billion $14,085
May 6, 8 PM $27.11
+0.12%
$13.55 billion $14,019
May 6, 7 PM $27.1
+0.28%
$13.55 billion $14,076
May 6, 6 PM $26.95
-0.51%
$13.47 billion $14,212
May 6, 5 PM $27.1
-0.61%
$13.55 billion $14,238
May 6, 4 PM $27.32
-0.12%
$13.66 billion $14,259
May 6, 3 PM $27.29
-0.05%
$13.65 billion $14,253
May 6, 2 PM $27.29
-0.90%
$13.64 billion $14,167
May 6, 1 PM $27.6
-2.70%
$13.8 billion $14,043
May 6, 12 PM $28.45
-0.11%
$14.23 billion $13,898
May 6, 11 AM $28.49
-0.33%
$14.24 billion $14,019
May 6, 10 AM $28.54
+0.10%
$14.27 billion $14,215
May 6, 9 AM $28.5
+1.64%
$14.25 billion $14,140
May 6, 8 AM $28.05
+1.70%
$14.02 billion $13,996
May 6, 7 AM $27.59
+0.28%
$13.79 billion $13,979
May 6, 6 AM $27.58
+0.41%
$13.79 billion $13,876
May 6, 5 AM $27.42
-0.51%
$13.71 billion $13,888
May 6, 4 AM $27.56
-0.70%
$13.78 billion $13,964
May 6, 3 AM $27.68
+0.48%
$13.84 billion $14,074
May 6, 2 AM $27.52
-0.28%
$13.76 billion $14,042
May 6, 1 AM $27.57
+0.42%
$13.78 billion $14,103
May 6, 12 AM $27.39
+0.21%
$13.7 billion $14,106
May 5, 11 PM $27.3
-0.39%
$13.65 billion $14,085
May 5, 10 PM $27.54
-0.44%
$13.77 billion $14,013
May 5, 9 PM $27.63
-0.60%
$13.82 billion $13,992
May 5, 8 PM $27.79
+0.99%
$13.9 billion $14,130
May 5, 7 PM $27.48
-0.30%
$13.74 billion $14,102
May 5, 6 PM $27.55
+0.77%
$13.77 billion $14,086
May 5, 5 PM $27.36
-0.16%
$13.68 billion $14,082