Gameluk Historical Data

GAME Page 53
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 33.21
-0.55%
$ 16.6 billion $ 39,579
Mar 7, 3 AM $ 33.42
-0.28%
$ 16.71 billion $ 40,483
Mar 7, 2 AM $ 33.51
+0.36%
$ 16.76 billion $ 41,330
Mar 7, 1 AM $ 33.36
-0.17%
$ 16.68 billion $ 42,574
Mar 7, 12 AM $ 33.45
+0.51%
$ 16.72 billion $ 43,856
Mar 6, 11 PM $ 33.31
+0.91%
$ 16.66 billion $ 44,398
Mar 6, 10 PM $ 33.04
-0.29%
$ 16.52 billion $ 45,892
Mar 6, 9 PM $ 33.16
-0.18%
$ 16.58 billion $ 47,223
Mar 6, 8 PM $ 33.22
+0.33%
$ 16.61 billion $ 48,565
Mar 6, 7 PM $ 33.17
-0.84%
$ 16.59 billion $ 49,331
Mar 6, 6 PM $ 33.47
-0.41%
$ 16.73 billion $ 49,884
Mar 6, 5 PM $ 33.64
+0.21%
$ 16.82 billion $ 50,850
Mar 6, 4 PM $ 33.55
+0.47%
$ 16.77 billion $ 51,936
Mar 6, 3 PM $ 33.34
-2.82%
$ 16.67 billion $ 52,846
Mar 6, 2 PM $ 34.03
-1.19%
$ 17.02 billion $ 53,175
Mar 6, 1 PM $ 34.24
-2.26%
$ 17.12 billion $ 52,889
Mar 6, 12 PM $ 35.03
+0.01%
$ 17.51 billion $ 52,122
Mar 6, 11 AM $ 35.01
-1.35%
$ 17.51 billion $ 51,247
Mar 6, 10 AM $ 35.52
+0.57%
$ 17.76 billion $ 51,444
Mar 6, 9 AM $ 35.3
-1.53%
$ 17.65 billion $ 52,700
Mar 6, 8 AM $ 35.78
-0.85%
$ 17.89 billion $ 52,032
Mar 6, 7 AM $ 36.1
+0.62%
$ 18.05 billion $ 52,481
Mar 6, 6 AM $ 35.84
+0.50%
$ 17.92 billion $ 52,953
Mar 6, 5 AM $ 35.69
+0.00%
$ 17.85 billion $ 53,056
Mar 6, 4 AM $ 35.66
-1.31%
$ 17.83 billion $ 52,974
Mar 6, 3 AM $ 36.17
+0.19%
$ 18.09 billion $ 54,011
Mar 6, 2 AM $ 36.1
-0.59%
$ 18.05 billion $ 54,498
Mar 6, 1 AM $ 36.34
+1.49%
$ 18.17 billion $ 54,415
Mar 6, 12 AM $ 35.83
-0.12%
$ 17.91 billion $ 53,598
Mar 5, 11 PM $ 35.75
-0.98%
$ 17.87 billion $ 53,384
Mar 5, 10 PM $ 36.18
+0.12%
$ 18.09 billion $ 53,151
Mar 5, 9 PM $ 36.11
-1.50%
$ 18.05 billion $ 53,201
Mar 5, 8 PM $ 36.6
+2.05%
$ 18.3 billion $ 53,766
Mar 5, 7 PM $ 35.93
-0.14%
$ 17.97 billion $ 54,935
Mar 5, 6 PM $ 35.91
+1.55%
$ 17.96 billion $ 55,764
Mar 5, 5 PM $ 35.36
-2.23%
$ 17.68 billion $ 54,526
Mar 5, 4 PM $ 36.02
-0.64%
$ 18.01 billion $ 52,478
Mar 5, 3 PM $ 36.15
-3.47%
$ 18.08 billion $ 50,894
Mar 5, 2 PM $ 37.28
-0.38%
$ 18.64 billion $ 49,357
Mar 5, 1 PM $ 37.57
-1.13%
$ 18.78 billion $ 48,719
Mar 5, 12 PM $ 38.01
+0.27%
$ 19.01 billion $ 48,401
Mar 5, 11 AM $ 37.95
-2.55%
$ 18.97 billion $ 48,425
Mar 5, 10 AM $ 38.94
+3.50%
$ 19.47 billion $ 47,329
Mar 5, 9 AM $ 37.62
+1.32%
$ 18.81 billion $ 45,343
Mar 5, 8 AM $ 37.13
+0.72%
$ 18.57 billion $ 43,921
Mar 5, 7 AM $ 36.87
-2.38%
$ 18.43 billion $ 43,644
Mar 5, 6 AM $ 37.75
+0.83%
$ 18.88 billion $ 43,527
Mar 5, 5 AM $ 37.45
-1.59%
$ 18.72 billion $ 43,237
Mar 5, 4 AM $ 37.98
+1.29%
$ 18.99 billion $ 42,884
Mar 5, 3 AM $ 37.47
-0.34%
$ 18.73 billion $ 42,535