Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $33.37
+1.79%
$16.69 billion $26,120
Jul 7, 1 PM $32.82
-1.44%
$16.41 billion $26,086
Jul 7, 12 PM $33.31
+0.08%
$16.66 billion $26,055
Jul 7, 11 AM $33.3
+0.73%
$16.65 billion $25,913
Jul 7, 10 AM $33.06
-0.37%
$16.53 billion $25,922
Jul 7, 9 AM $33.18
+0.85%
$16.59 billion $26,079
Jul 7, 8 AM $32.89
-0.14%
$16.44 billion $25,496
Jul 7, 7 AM $32.92
-0.88%
$16.46 billion $24,960
Jul 7, 6 AM $33.22
+1.02%
$16.61 billion $24,622
Jul 7, 5 AM $32.9
+0.38%
$16.45 billion $24,070
Jul 7, 4 AM $32.72
-0.47%
$16.36 billion $23,836
Jul 7, 3 AM $32.9
-0.90%
$16.45 billion $23,755
Jul 7, 2 AM $33.16
-1.65%
$16.58 billion $23,692
Jul 7, 1 AM $33.71
-1.35%
$16.86 billion $23,572
Jul 7, 12 AM $34.11
+0.71%
$17.06 billion $23,345
Jul 6, 11 PM $33.84
+0.91%
$16.92 billion $22,362
Jul 6, 10 PM $33.61
+1.08%
$16.8 billion $21,293
Jul 6, 9 PM $33.28
-2.07%
$16.64 billion $20,282
Jul 6, 8 PM $34
+0.05%
$17 billion $19,090
Jul 6, 7 PM $34.01
-0.09%
$17.01 billion $17,773
Jul 6, 6 PM $34.07
-0.21%
$17.04 billion $16,489
Jul 6, 5 PM $34.12
+0.08%
$17.06 billion $15,320
Jul 6, 4 PM $34.09
-0.14%
$17.05 billion $14,041
Jul 6, 3 PM $34.14
+4.06%
$17.07 billion $12,822
Jul 6, 2 PM $32.8
+0.39%
$16.4 billion $11,846
Jul 6, 1 PM $32.64
+0.34%
$16.32 billion $11,217
Jul 6, 12 PM $32.5
-0.86%
$16.25 billion $10,670
Jul 6, 11 AM $32.79
-0.56%
$16.4 billion $10,185
Jul 6, 10 AM $32.93
+1.12%
$16.46 billion $9,383
Jul 6, 9 AM $32.55
-0.71%
$16.28 billion $8,504
Jul 6, 8 AM $32.8
-0.80%
$16.4 billion $8,117
Jul 6, 7 AM $33.06
+0.32%
$16.53 billion $7,799
Jul 6, 6 AM $32.96
+0.41%
$16.48 billion $7,369
Jul 6, 5 AM $32.85
-0.37%
$16.42 billion $7,115
Jul 6, 4 AM $33.02
+0.11%
$16.51 billion $6,764
Jul 6, 3 AM $32.93
-0.55%
$16.46 billion $6,347
Jul 6, 2 AM $33.19
-0.15%
$16.6 billion $6,032
Jul 6, 1 AM $33.3
-0.57%
$16.65 billion $5,712
Jul 6, 12 AM $33.49
+0.69%
$16.75 billion $5,469
Jul 5, 11 PM $33.26
+0.15%
$16.63 billion $5,425
Jul 5, 10 PM $33.21
+0.00%
$16.6 billion $5,431
Jul 5, 9 PM $33.21
-0.02%
$16.6 billion $5,385
Jul 5, 8 PM $33.21
+0.08%
$16.61 billion $5,398
Jul 5, 7 PM $33.19
+0.00%
$16.59 billion $5,413
Jul 5, 6 PM $33.19
+0.00%
$16.59 billion $5,454
Jul 5, 5 PM $33.19
+0.00%
$16.59 billion $5,460
Jul 5, 4 PM $33.19
+0.00%
$16.59 billion $5,475
Jul 5, 3 PM $33.19
+0.00%
$16.59 billion $5,503
Jul 5, 2 PM $33.19
+0.00%
$16.59 billion $5,505
Jul 5, 1 PM $33.19
+0.00%
$16.59 billion $5,484